Coin98 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $253,724,169 | $9,170,323 | $0.298201 | N/A |
2024-05-03 | $253,724,169 | $8,336,213 | $0.284528 | $0.298201 |
2024-05-02 | $253,724,169 | $10,220,007 | $0.269329 | $0.284528 |
2024-05-01 | $253,724,169 | $10,912,667 | $0.262290 | $0.269329 |
2024-04-30 | $253,724,169 | $7,841,633 | $0.282597 | $0.262290 |
2024-04-29 | $253,724,169 | $6,761,375 | $0.283682 | $0.282597 |
2024-04-28 | $253,724,169 | $8,192,189 | $0.286364 | $0.283682 |
2024-04-27 | $253,724,169 | $7,333,771 | $0.288131 | $0.286364 |
2024-04-26 | $253,724,169 | $8,930,097 | $0.295282 | $0.288131 |
2024-04-25 | $253,724,169 | $13,147,566 | $0.294602 | $0.295282 |
2024-04-24 | $253,724,169 | $9,345,504 | $0.302111 | $0.294602 |
2024-04-23 | $253,724,169 | $9,254,278 | $0.306043 | $0.302111 |
2024-04-22 | $253,724,169 | $8,392,549 | $0.296717 | $0.306043 |
2024-04-21 | $253,724,169 | $9,456,935 | $0.306071 | $0.296717 |
2024-04-20 | $253,724,169 | $14,483,565 | $0.282831 | $0.306071 |
2024-04-19 | $253,724,169 | $10,695,601 | $0.274721 | $0.282831 |
2024-04-18 | $253,724,169 | $13,723,628 | $0.268371 | $0.274721 |
2024-04-17 | $253,724,169 | $12,909,564 | $0.276527 | $0.268371 |
2024-04-16 | $253,724,169 | $17,297,929 | $0.275083 | $0.276527 |
2024-04-15 | $253,724,169 | $17,435,843 | $0.295203 | $0.275083 |
2024-04-14 | $253,724,169 | $33,243,485 | $0.279187 | $0.295203 |
2024-04-13 | $253,724,169 | $27,301,166 | $0.325800 | $0.279187 |
2024-04-12 | $253,724,169 | $13,664,805 | $0.393375 | $0.325800 |
2024-04-11 | $253,724,169 | $22,918,973 | $0.403694 | $0.393375 |
2024-04-10 | $253,724,169 | $33,900,007 | $0.420808 | $0.403694 |
2024-04-09 | $253,724,169 | $37,871,836 | $0.427110 | $0.420808 |
2024-04-08 | $253,724,169 | $27,151,229 | $0.429353 | $0.427110 |
2024-04-07 | $253,724,169 | $8,346,409 | $0.378614 | $0.429353 |
2024-04-06 | $253,724,169 | $11,337,565 | $0.372292 | $0.378614 |
2024-04-05 | $253,724,169 | $13,821,201 | $0.385038 | $0.372292 |
2024-04-04 | $253,724,169 | $15,538,598 | $0.367493 | $0.385038 |
Ønsker du data i en annen valuta? Bruk API-en vår