Coin98 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$13,171,882	$8,362,806	N/A
2026-07-16	$13,016,339	$8,808,974	$0.01301635
2026-07-15	$13,561,711	$8,804,741	$0.01356173
2026-07-14	$13,478,939	$8,876,205	$0.01347895
2026-07-13	$13,586,207	$9,883,635	$0.01358622
2026-07-12	$13,500,647	$9,371,910	$0.01350066
2026-07-11	$13,368,983	$12,459,451	$0.01336900
2026-07-10	$13,180,265	$8,612,029	$0.01318028
2026-07-09	$12,935,900	$8,291,068	$0.01293591
2026-07-08	$12,459,134	$8,458,454	$0.01245915
2026-07-07	$12,619,725	$8,149,404	$0.01261974
2026-07-06	$13,200,353	$8,816,826	$0.01320037
2026-07-05	$13,181,985	$8,581,907	$0.01318200
2026-07-04	$13,400,666	$8,588,529	$0.01340068
2026-07-03	$13,570,435	$8,704,997	$0.01357045
2026-07-02	$13,128,928	$8,860,442	$0.01312894
2026-07-01	$12,819,777	$9,247,211	$0.01281979
2026-06-30	$12,255,265	$9,127,275	$0.01225528
2026-06-29	$12,517,841	$9,356,576	$0.01251786
2026-06-28	$12,531,996	$8,413,649	$0.01253201