Coin98 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $19,700,111 | $5,955,167 | N/A |
| 2026-05-25 | $18,858,474 | $2,224,959 | $0.01971215 |
| 2026-05-24 | $19,457,208 | $2,487,583 | $0.01884207 |
| 2026-05-23 | $18,859,248 | $2,945,966 | $0.01944650 |
| 2026-05-22 | $20,099,993 | $2,769,802 | $0.01886512 |
| 2026-05-21 | $20,097,833 | $3,229,292 | $0.02009453 |
| 2026-05-20 | $18,898,150 | $2,370,377 | $0.02009286 |
| 2026-05-19 | $19,707,450 | $3,350,488 | $0.01893641 |
| 2026-05-18 | $19,006,004 | $2,218,739 | $0.01970309 |
| 2026-05-17 | $19,791,262 | $2,124,825 | $0.01905656 |
| 2026-05-16 | $20,540,440 | $3,173,020 | $0.01979136 |
| 2026-05-15 | $21,940,564 | $2,496,770 | $0.02054769 |
| 2026-05-14 | $21,452,484 | $3,227,771 | $0.02189383 |
| 2026-05-13 | $22,735,375 | $3,245,508 | $0.02145003 |
| 2026-05-12 | $23,410,692 | $3,474,715 | $0.02276553 |
| 2026-05-11 | $23,161,985 | $5,317,416 | $0.02335868 |
| 2026-05-10 | $22,313,417 | $4,226,675 | $0.02316157 |
| 2026-05-09 | $22,525,670 | $2,761,717 | $0.02232113 |
| 2026-05-08 | $22,254,140 | $4,563,082 | $0.02253850 |
| 2026-05-07 | $21,740,132 | $3,326,945 | $0.02224750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
