coinage Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $82,606 | $72.86 | N/A |
| 2026-07-01 | $81,009 | $51.38 | $0.00008101 |
| 2026-06-30 | $78,604 | $600.91 | $0.00007860 |
| 2026-06-29 | $81,593 | $21.92 | $0.00008159 |
| 2026-06-28 | $79,539 | $86.87 | $0.00007954 |
| 2026-06-27 | $81,887 | $9.06 | $0.00008189 |
| 2026-06-26 | $80,298 | $19.15 | $0.00008030 |
| 2026-06-25 | $81,870 | $619.99 | $0.00008187 |
| 2026-06-24 | $85,288 | $1,466.72 | $0.00008529 |
| 2026-06-23 | $74,565 | $35.64 | $0.00007456 |
| 2026-06-22 | $79,101 | $45.07 | $0.00007910 |
| 2026-06-21 | $82,982 | $1.15 | $0.00008298 |
| 2026-06-20 | $83,069 | $2.36 | $0.00008307 |
| 2026-06-19 | $81,565 | $32.56 | $0.00008157 |
| 2026-06-18 | $83,344 | $26.00 | $0.00008334 |
| 2026-06-17 | $86,525 | $6.10 | $0.00008652 |
| 2026-06-16 | $86,398 | $106.04 | $0.00008640 |
| 2026-06-15 | $89,012 | $19.61 | $0.00008901 |
| 2026-06-14 | $88,460 | $398.54 | $0.00008846 |
| 2026-06-13 | $93,812 | $91.81 | $0.00009381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
