coinage Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $136,609 | $321.42 | N/A |
| 2026-11-05 | $142,809 | $35.12 | $0.00013661 |
| 2026-11-04 | $140,139 | $133.54 | $0.00014281 |
| 2026-11-03 | $144,154 | $192.72 | $0.00014014 |
| 2026-11-02 | $147,983 | $162.80 | $0.00014415 |
| 2026-11-01 | $146,682 | $233.42 | $0.00014798 |
| 2026-10-31 | $154,866 | $331.39 | $0.00014668 |
| 2026-10-30 | $150,160 | $181.00 | $0.00015487 |
| 2026-10-29 | $150,745 | $152.38 | $0.00015016 |
| 2026-10-28 | $152,342 | $801.96 | $0.00015074 |
| 2026-10-27 | $149,415 | $153.65 | $0.00015234 |
| 2026-10-26 | $150,943 | $495.49 | $0.00014941 |
| 2026-10-25 | $162,624 | $1,291.22 | $0.00015094 |
| 2026-10-24 | $149,086 | $118.65 | $0.00016262 |
| 2026-10-23 | $151,839 | $171.19 | $0.00014909 |
| 2026-10-22 | $153,190 | $190.23 | $0.00015184 |
| 2026-10-21 | $150,560 | $49.48 | $0.00015319 |
| 2026-10-20 | $148,299 | $128.69 | $0.00015056 |
| 2026-10-19 | $148,654 | $575.62 | $0.00014830 |
| 2026-10-18 | $161,435 | $3.47 | $0.00014865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
