coinage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $106,540 | $3.41 | N/A |
| 2026-08-16 | $101,213 | $1.87 | $0.00010654 |
| 2026-08-15 | $100,720 | $8.76 | $0.00010121 |
| 2026-08-14 | $100,859 | $9.01 | $0.00010072 |
| 2026-08-13 | $99,420 | $19.50 | $0.00010086 |
| 2026-08-12 | $101,509 | $568.11 | $0.00009942 |
| 2026-08-11 | $107,186 | $211.58 | $0.00010151 |
| 2026-08-10 | $111,146 | $311.56 | $0.00010719 |
| 2026-08-09 | $117,721 | $57.62 | $0.00011115 |
| 2026-08-08 | $111,432 | $1,479.06 | $0.00011772 |
| 2026-08-07 | $117,146 | $1,050.60 | $0.00011143 |
| 2026-08-06 | $114,578 | $431.60 | $0.00011715 |
| 2026-08-05 | $117,730 | $662.25 | $0.00011458 |
| 2026-08-04 | $109,024 | $58.36 | $0.00011773 |
| 2026-08-03 | $109,824 | $13.07 | $0.00010902 |
| 2026-08-02 | $109,129 | $27.14 | $0.00010982 |
| 2026-08-01 | $107,163 | $126.44 | $0.00010913 |
| 2026-07-31 | $110,939 | $1,104.44 | $0.00010716 |
| 2026-07-30 | $97,770 | $423.06 | $0.00011094 |
| 2026-07-29 | $106,371 | $127.88 | $0.00009777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
