Coinary Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $79,919 | $59.63 | N/A |
| 2026-03-24 | $80,013 | $155.24 | $0.00037424 |
| 2026-03-23 | $78,863 | $56.13 | $0.00037469 |
| 2026-03-22 | $80,084 | $25.21 | $0.00036930 |
| 2026-03-21 | $80,622 | $31.48 | $0.00037399 |
| 2026-03-20 | $80,149 | $21.29 | $0.00037737 |
| 2026-03-19 | $81,814 | $71.00 | $0.00037532 |
| 2026-03-18 | $84,153 | $50.47 | $0.00038312 |
| 2026-03-17 | $85,400 | $76.43 | $0.00039402 |
| 2026-03-16 | $84,720 | $45.92 | $0.00039991 |
| 2026-03-15 | $82,559 | $22.31 | $0.00039672 |
| 2026-03-14 | $82,718 | $82.72 | $0.00038660 |
| 2026-03-13 | $82,004 | $39.13 | $0.00038735 |
| 2026-03-12 | $81,934 | $70.34 | $0.00038405 |
| 2026-03-11 | $80,890 | $46.58 | $0.00038356 |
| 2026-03-10 | $80,052 | $73.01 | $0.00037878 |
| 2026-03-09 | $77,306 | $42.09 | $0.00037487 |
| 2026-03-08 | $78,424 | $16.93 | $0.00036203 |
| 2026-03-07 | $79,299 | $48.18 | $0.00036725 |
| 2026-03-06 | $81,723 | $58.80 | $0.00037136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
