Coinary Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $85,775 | $93.37 | N/A |
| 2026-09-23 | $87,993 | $39.50 | $0.00036108 |
| 2026-09-22 | $89,321 | $124.55 | $0.00037043 |
| 2026-09-21 | $86,414 | $203.12 | $0.00037605 |
| 2026-09-20 | $85,037 | $65.36 | $0.00036383 |
| 2026-09-19 | $84,798 | $67.80 | $0.00035806 |
| 2026-09-18 | $82,031 | $52.12 | $0.00035706 |
| 2026-09-17 | $80,666 | $39.85 | $0.00034544 |
| 2026-09-16 | $79,543 | $68.65 | $0.00033971 |
| 2026-09-15 | $80,405 | $62.65 | $0.00033498 |
| 2026-09-14 | $80,133 | $1,694.11 | $0.00033870 |
| 2026-09-13 | $86,963 | $37.76 | $0.00033761 |
| 2026-09-12 | $86,910 | $131.45 | $0.00036639 |
| 2026-09-11 | $84,979 | $41.34 | $0.00036624 |
| 2026-09-10 | $86,564 | $66.57 | $0.00035814 |
| 2026-09-09 | $90,053 | $60.59 | $0.00036484 |
| 2026-09-08 | $88,625 | $119.38 | $0.00037956 |
| 2026-09-07 | $89,470 | $56.94 | $0.00037355 |
| 2026-09-06 | $91,555 | $249.31 | $0.00037722 |
| 2026-09-05 | $85,612 | $120.94 | $0.00038603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
