Coinary Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $97,618 | $35.80 | N/A |
| 2026-08-08 | $95,909 | $15.89 | $0.00030498 |
| 2026-08-07 | $96,313 | $31.22 | $0.00029964 |
| 2026-08-06 | $96,655 | $31.91 | $0.00030090 |
| 2026-08-05 | $96,211 | $4.04 | $0.00030197 |
| 2026-08-04 | $95,774 | $21.87 | $0.00030058 |
| 2026-08-03 | $95,398 | $23.46 | $0.00029921 |
| 2026-08-02 | $93,568 | $29.45 | $0.00029804 |
| 2026-08-01 | $95,381 | $28.30 | $0.00029232 |
| 2026-07-31 | $96,271 | $46.21 | $0.00029799 |
| 2026-07-30 | $92,885 | $11.21 | $0.00030077 |
| 2026-07-29 | $92,894 | $37.03 | $0.00029019 |
| 2026-07-28 | $92,561 | $24.94 | $0.00029022 |
| 2026-07-27 | $93,500 | $14.22 | $0.00028918 |
| 2026-07-26 | $92,553 | $6.67 | $0.00029211 |
| 2026-07-25 | $92,003 | $128.32 | $0.00028915 |
| 2026-07-24 | $92,899 | $16.93 | $0.00028743 |
| 2026-07-23 | $93,616 | $9.44 | $0.00029023 |
| 2026-07-22 | $93,971 | $19.40 | $0.00029247 |
| 2026-07-21 | $93,951 | $28.42 | $0.00029358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
