Coinary Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $62,154 | $260.97 | N/A |
| 2026-06-24 | $64,299 | $136.55 | $0.00029134 |
| 2026-06-23 | $65,967 | $43.38 | $0.00030122 |
| 2026-06-22 | $65,459 | $16.66 | $0.00030891 |
| 2026-06-21 | $65,527 | $31.07 | $0.00030647 |
| 2026-06-20 | $64,690 | $38.84 | $0.00030695 |
| 2026-06-19 | $64,510 | $63.72 | $0.00030300 |
| 2026-06-18 | $67,203 | $199.86 | $0.00030211 |
| 2026-06-17 | $67,985 | $46.11 | $0.00031458 |
| 2026-06-16 | $69,402 | $118.29 | $0.00031834 |
| 2026-06-15 | $69,262 | $110.13 | $0.00032501 |
| 2026-06-14 | $68,746 | $17.63 | $0.00032434 |
| 2026-06-13 | $68,248 | $32.30 | $0.00032200 |
| 2026-06-12 | $68,349 | $49.42 | $0.00031959 |
| 2026-06-11 | $66,287 | $66.98 | $0.00031998 |
| 2026-06-10 | $67,182 | $182.25 | $0.00031058 |
| 2026-06-09 | $67,776 | $45.02 | $0.00031460 |
| 2026-06-08 | $67,977 | $103.93 | $0.00031746 |
| 2026-06-07 | $64,759 | $90.58 | $0.00031827 |
| 2026-06-06 | $64,442 | $271.48 | $0.00030325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
