Coinbase Global aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $692.19 | $0.000000000000000000 | N/A |
| 2026-10-04 | $692.19 | $0.000000000000000000 | $183.16 |
| 2026-10-03 | $692.28 | $0.000000000000000000 | $183.16 |
| 2026-10-02 | $717.00 | $0.000000000000000000 | $183.18 |
| 2026-10-01 | $705.39 | $0.000000000000000000 | $189.72 |
| 2026-09-30 | $719.00 | $0.000000000000000000 | $186.65 |
| 2026-09-29 | $727.13 | $0.000000000000000000 | $190.25 |
| 2026-09-28 | $737.23 | $0.000000000000000000 | $192.40 |
| 2026-09-27 | $737.23 | $0.000000000000000000 | $195.08 |
| 2026-09-26 | $737.05 | $0.000000000000000000 | $195.08 |
| 2026-09-25 | $750.41 | $0.000000000000000000 | $195.03 |
| 2026-09-24 | $748.21 | $0.000000000000000000 | $198.56 |
| 2026-09-23 | $757.64 | $0.000000000000000000 | $197.98 |
| 2026-09-22 | $762.78 | $0.000000000000000000 | $200.47 |
| 2026-09-21 | $735.52 | $0.000000000000000000 | $201.84 |
| 2026-09-20 | $735.52 | $0.000000000000000000 | $194.62 |
| 2026-09-19 | $733.53 | $0.000000000000000000 | $194.62 |
| 2026-09-18 | $652.26 | $0.000000000000000000 | $194.10 |
| 2026-09-17 | $625.46 | $0.000000000000000000 | $172.59 |
| 2026-09-16 | $647.80 | $0.000000000000000000 | $165.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
