Coinbase Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$1,612,612	$648,140	N/A
2026-10-30	$1,647,191	$211,687	$145.09
2026-10-29	$1,719,586	$29,411	$152.68
2026-10-28	$1,694,750	$32,496	$159.94
2026-10-27	$1,608,030	$136,118	$157.98
2026-10-26	$1,654,461	$144,918	$160.15
2026-10-25	$1,662,254	$182,123	$162.99
2026-10-24	$1,512,568	$163,385	$163.76
2026-10-23	$1,807,369	$285,056	$164.14
2026-10-22	$1,611,527	$341,541	$167.92
2026-10-21	$1,570,050	$48,793	$174.82
2026-10-20	$1,527,180	$23,127	$172.30
2026-10-19	$1,582,124	$149.85	$168.77
2026-10-17	$1,554,597	$37,051	$174.86
2026-10-16	$1,624,233	$52,201	$172.70
2026-10-15	$1,519,551	$22,118	$181.81
2026-10-14	$1,596,959	$36,238	$171.25
2026-10-13	$1,592,820	$82,673	$181.32
2026-10-12	$1,596,541	$70,633	$178.23
2026-10-11	$1,577,433	$31,873	$182.75