Coinbase Wrapped ADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $8,915,784 | $303,745 | N/A |
| 2026-07-17 | $9,066,896 | $547,473 | $0.166958 |
| 2026-07-16 | $8,739,318 | $227,657 | $0.160926 |
| 2026-07-15 | $8,339,982 | $106,784 | $0.164853 |
| 2026-07-14 | $8,365,555 | $169,914 | $0.165359 |
| 2026-07-13 | $7,917,437 | $104,350 | $0.156501 |
| 2026-07-12 | $8,191,392 | $134,747 | $0.161916 |
| 2026-07-11 | $8,392,365 | $173,973 | $0.165889 |
| 2026-07-10 | $8,420,635 | $65,516 | $0.166448 |
| 2026-07-09 | $8,416,969 | $91,568 | $0.166375 |
| 2026-07-08 | $8,451,830 | $163,569 | $0.167064 |
| 2026-07-07 | $8,828,397 | $132,288 | $0.174508 |
| 2026-07-06 | $9,335,080 | $169,298 | $0.184523 |
| 2026-07-05 | $9,610,024 | $403,963 | $0.189958 |
| 2026-07-04 | $9,708,236 | $451,868 | $0.191899 |
| 2026-07-03 | $9,126,840 | $557,417 | $0.180407 |
| 2026-07-02 | $8,153,014 | $162,622 | $0.161158 |
| 2026-07-01 | $7,785,373 | $118,501 | $0.153891 |
| 2026-06-30 | $7,298,435 | $77,355 | $0.144265 |
| 2026-06-29 | $7,378,582 | $63,496 | $0.145850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
