Coinbase Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $6,168,392,166 | $24,822,806 | N/A |
| 2026-07-23 | $6,278,180,971 | $23,657,446 | $65,053 |
| 2026-07-22 | $6,291,652,342 | $27,047,073 | $66,080 |
| 2026-07-21 | $6,197,107,280 | $35,149,265 | $66,496 |
| 2026-07-20 | $6,138,526,580 | $16,190,318 | $65,203 |
| 2026-07-19 | $6,143,600,280 | $14,047,805 | $64,690 |
| 2026-07-18 | $6,056,921,257 | $36,205,889 | $64,801 |
| 2026-07-17 | $6,044,527,554 | $23,369,989 | $63,905 |
| 2026-07-16 | $6,139,350,296 | $25,508,901 | $63,797 |
| 2026-07-15 | $6,198,916,938 | $28,626,412 | $64,736 |
| 2026-07-14 | $5,907,642,621 | $28,143,237 | $64,957 |
| 2026-07-13 | $6,026,711,455 | $13,311,986 | $62,247 |
| 2026-07-12 | $6,029,973,125 | $15,298,407 | $63,749 |
| 2026-07-11 | $6,055,854,507 | $23,558,677 | $63,814 |
| 2026-07-10 | $5,820,984,512 | $24,962,248 | $64,111 |
| 2026-07-09 | $5,719,148,499 | $28,943,998 | $63,189 |
| 2026-07-08 | $5,793,467,497 | $32,658,367 | $62,267 |
| 2026-07-07 | $5,825,260,109 | $30,514,732 | $63,303 |
| 2026-07-06 | $5,840,900,771 | $18,189,181 | $63,993 |
| 2026-07-05 | $5,796,941,768 | $19,280,383 | $63,556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
