Coinbase Wrapped BTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$8,006,589,316	$378,068,885	N/A
2026-09-28	$8,139,618,478	$205,872,591	$83,489
2026-09-27	$8,188,771,344	$149,875,334	$84,460
2026-09-26	$8,159,749,009	$400,829,066	$84,408
2026-09-25	$8,226,387,223	$375,467,624	$84,066
2026-09-24	$8,258,954,118	$320,996,442	$84,358
2026-09-23	$8,444,670,532	$330,361,210	$84,395
2026-09-22	$8,510,147,566	$567,054,889	$86,188
2026-09-21	$8,006,679,060	$288,165,980	$86,598
2026-09-20	$8,012,113,534	$245,520,366	$81,124
2026-09-19	$7,967,386,766	$485,448,108	$81,259
2026-09-18	$7,636,212,284	$264,145,109	$80,922
2026-09-17	$7,557,938,335	$320,091,619	$76,391
2026-09-16	$7,488,837,624	$426,140,995	$76,094
2026-09-15	$7,788,074,836	$380,151,686	$75,582
2026-09-14	$7,657,768,131	$173,224,150	$78,173
2026-09-13	$7,710,541,548	$121,422,178	$76,829
2026-09-12	$7,705,975,282	$419,019,023	$77,284
2026-09-11	$7,617,652,439	$286,822,411	$77,184
2026-09-10	$7,735,675,245	$293,342,149	$76,569