Coinbase Wrapped DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $10,691,377 | $18,845.09 | N/A |
| 2026-10-14 | $10,995,749 | $14,358.79 | $0.081904 |
| 2026-10-13 | $10,714,662 | $10,396.18 | $0.084236 |
| 2026-10-12 | $11,268,073 | $29,934 | $0.082082 |
| 2026-10-11 | $11,186,187 | $4,600.99 | $0.086322 |
| 2026-10-10 | $11,093,953 | $7,319.20 | $0.085694 |
| 2026-10-09 | $10,985,105 | $143,457 | $0.084988 |
| 2026-10-08 | $11,580,106 | $124,266 | $0.084154 |
| 2026-10-07 | $12,219,157 | $19,137.89 | $0.088712 |
| 2026-10-06 | $12,459,920 | $23,616 | $0.093608 |
| 2026-10-05 | $12,521,036 | $22,354 | $0.095452 |
| 2026-10-04 | $12,162,941 | $8,970.65 | $0.095920 |
| 2026-10-03 | $12,125,463 | $116,031 | $0.093177 |
| 2026-10-02 | $12,296,729 | $32,276 | $0.092890 |
| 2026-10-01 | $11,729,828 | $30,167 | $0.094202 |
| 2026-09-30 | $11,628,976 | $33,824 | $0.094538 |
| 2026-09-29 | $11,615,086 | $58,469 | $0.093725 |
| 2026-09-28 | $12,020,766 | $24,381 | $0.093613 |
| 2026-09-27 | $12,017,205 | $20,926 | $0.096883 |
| 2026-09-26 | $12,260,035 | $55,613 | $0.096854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
