Coinbase Wrapped LTC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $4,224,814 | $44,968 | N/A |
| 2026-11-07 | $4,259,650 | $81,568 | $52.05 |
| 2026-11-06 | $4,204,385 | $166,666 | $52.48 |
| 2026-11-05 | $4,595,265 | $153,472 | $51.56 |
| 2026-11-04 | $4,445,395 | $56,319 | $56.10 |
| 2026-11-03 | $4,393,333 | $61,544 | $54.27 |
| 2026-11-02 | $4,552,969 | $52,885 | $53.63 |
| 2026-11-01 | $4,571,647 | $87,433 | $55.58 |
| 2026-10-31 | $4,315,731 | $388,852 | $55.81 |
| 2026-10-30 | $4,766,704 | $94,184 | $55.92 |
| 2026-10-29 | $5,099,403 | $235,217 | $55.25 |
| 2026-10-28 | $4,923,116 | $311,132 | $59.10 |
| 2026-10-27 | $4,892,497 | $588,954 | $57.06 |
| 2026-10-26 | $4,891,876 | $71,263 | $56.71 |
| 2026-10-25 | $4,910,047 | $60,774 | $56.70 |
| 2026-10-24 | $4,930,744 | $128,230 | $56.91 |
| 2026-10-23 | $5,064,173 | $43,139 | $57.15 |
| 2026-10-22 | $5,302,570 | $139,884 | $58.70 |
| 2026-10-21 | $5,300,742 | $192,468 | $61.46 |
| 2026-10-20 | $5,143,997 | $117,395 | $61.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
