Coinbase Wrapped LTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $3,625,718 | $51,987 | N/A |
| 2026-08-17 | $3,591,116 | $41,924 | $44.53 |
| 2026-08-16 | $3,588,179 | $18,499.95 | $44.11 |
| 2026-08-15 | $3,566,929 | $81,655 | $44.07 |
| 2026-08-14 | $3,645,570 | $60,345 | $43.81 |
| 2026-08-13 | $3,641,193 | $53,259 | $44.78 |
| 2026-08-12 | $3,695,844 | $54,024 | $44.72 |
| 2026-08-11 | $3,675,759 | $51,224 | $45.39 |
| 2026-08-10 | $3,689,702 | $42,222 | $45.15 |
| 2026-08-09 | $3,739,439 | $28,246 | $45.32 |
| 2026-08-08 | $3,696,326 | $96,887 | $45.93 |
| 2026-08-07 | $3,695,220 | $86,201 | $45.40 |
| 2026-08-06 | $3,687,445 | $138,395 | $45.39 |
| 2026-08-05 | $3,659,872 | $62,824 | $45.29 |
| 2026-08-04 | $3,590,143 | $71,565 | $44.95 |
| 2026-08-03 | $3,631,091 | $79,572 | $44.10 |
| 2026-08-02 | $3,599,946 | $15,075.18 | $44.60 |
| 2026-08-01 | $3,612,493 | $225,728 | $44.22 |
| 2026-07-31 | $3,704,581 | $90,998 | $44.37 |
| 2026-07-30 | $3,691,162 | $65,074 | $45.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
