Coinbase Wrapped LTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,614,943 | $105,639 | N/A |
| 2026-07-03 | $3,650,557 | $81,291 | $44.84 |
| 2026-07-02 | $3,545,536 | $84,493 | $43.55 |
| 2026-07-01 | $3,471,769 | $67,722 | $42.64 |
| 2026-06-30 | $3,408,896 | $13,220.06 | $41.87 |
| 2026-06-29 | $3,496,048 | $64,923 | $42.94 |
| 2026-06-28 | $3,451,173 | $36,542 | $42.39 |
| 2026-06-27 | $3,424,844 | $47,912 | $42.07 |
| 2026-06-26 | $3,412,389 | $56,170 | $41.91 |
| 2026-06-25 | $3,317,804 | $68,212 | $40.75 |
| 2026-06-24 | $3,349,228 | $339,970 | $41.14 |
| 2026-06-23 | $3,433,583 | $84,835 | $42.17 |
| 2026-06-22 | $3,632,717 | $49,064 | $44.62 |
| 2026-06-21 | $3,617,948 | $98,400 | $44.44 |
| 2026-06-20 | $3,609,458 | $21,328 | $44.33 |
| 2026-06-19 | $3,583,265 | $47,065 | $44.01 |
| 2026-06-18 | $3,556,656 | $22,409 | $43.69 |
| 2026-06-17 | $3,636,799 | $22,296 | $44.67 |
| 2026-06-16 | $4,289,866 | $38,859 | $52.69 |
| 2026-06-15 | $4,355,131 | $59,838 | $53.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
