Coinbase Wrapped MEGA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $451,715 | $58,878 | N/A |
| 2026-09-29 | $455,823 | $95,510 | $0.04174354 |
| 2026-09-28 | $475,789 | $39,790 | $0.04212323 |
| 2026-09-27 | $483,836 | $51,449 | $0.04396825 |
| 2026-09-26 | $505,641 | $88,264 | $0.04471194 |
| 2026-09-25 | $487,644 | $83,231 | $0.04672694 |
| 2026-09-24 | $473,024 | $99,756 | $0.04506381 |
| 2026-09-23 | $504,593 | $142,425 | $0.04371276 |
| 2026-09-22 | $494,365 | $242,715 | $0.04663011 |
| 2026-09-21 | $742,535 | $187,974 | $0.04568489 |
| 2026-09-20 | $739,754 | $173,742 | $0.04296341 |
| 2026-09-19 | $706,578 | $179,598 | $0.04280254 |
| 2026-09-18 | $606,653 | $57,160 | $0.04088293 |
| 2026-09-17 | $594,674 | $93,329 | $0.03510123 |
| 2026-09-16 | $591,543 | $97,206 | $0.03440815 |
| 2026-09-15 | $615,176 | $144,894 | $0.03422696 |
| 2026-09-14 | $614,158 | $99,867 | $0.03559435 |
| 2026-09-13 | $642,293 | $104,304 | $0.03553550 |
| 2026-09-12 | $646,466 | $146,006 | $0.03716337 |
| 2026-09-11 | $641,991 | $228,126 | $0.03740483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
