Coinbread Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $18,261.59 | $28.05 | N/A |
| 2026-06-18 | $18,692.95 | $4.08 | $0.00001826 |
| 2026-06-17 | $18,669.26 | $4.07 | $0.00001869 |
| 2026-06-16 | $18,940.94 | $18.67 | $0.00001867 |
| 2026-06-15 | $18,026.79 | $17.56 | $0.00001894 |
| 2026-06-14 | $18,026.79 | $17.56 | $0.00001804 |
| 2026-06-13 | $17,402.51 | $57.16 | $0.00001804 |
| 2026-06-12 | $17,251.02 | $18.18 | $0.00001740 |
| 2026-06-11 | $17,251.02 | $18.18 | $0.00001725 |
| 2026-06-10 | $16,895.33 | $15.26 | $0.00001725 |
| 2026-06-09 | $17,141.36 | $15.46 | $0.00001690 |
| 2026-06-08 | $16,301.12 | $2.49 | $0.00001712 |
| 2026-06-07 | $15,888.39 | $932.10 | $0.00001630 |
| 2026-06-06 | $15,888.39 | $932.10 | $0.00001589 |
| 2026-06-05 | $11,800.86 | $12.18 | $0.00001589 |
| 2026-06-04 | $12,097.31 | $53.92 | $0.00001180 |
| 2026-06-03 | $12,028.45 | $12.54 | $0.00001209 |
| 2026-06-02 | $13,024.89 | $19.24 | $0.00001203 |
| 2026-06-01 | $13,149.05 | $4.48 | $0.00001305 |
| 2026-05-31 | $13,291.77 | $18.85 | $0.00001316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
