CoinCollect USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $91.36 | $0.00125217 | N/A |
2024-06-07 | $0.000000000000000000 | $21.36 | $0.00133321 | $0.00125217 |
2024-06-06 | $0.000000000000000000 | $19.78 | $0.00133136 | $0.00133321 |
2024-06-05 | $0.000000000000000000 | $39.13 | $0.00131587 | $0.00133136 |
2024-06-04 | $0.000000000000000000 | $8.99 | $0.00129726 | $0.00131587 |
2024-06-03 | $0.000000000000000000 | $16.84 | $0.00126627 | $0.00129726 |
2024-06-02 | $0.000000000000000000 | $4.09 | $0.00130934 | $0.00126627 |
2024-06-01 | $0.000000000000000000 | $4.09 | $0.00130706 | $0.00130934 |
2024-05-31 | $0.000000000000000000 | $62.58 | $0.00130565 | $0.00130706 |
2024-05-30 | $0.000000000000000000 | $78.22 | $0.00131330 | $0.00130565 |
2024-05-29 | $0.000000000000000000 | $28.27 | $0.00134878 | $0.00131330 |
2024-05-28 | $0.000000000000000000 | $72.68 | $0.00136830 | $0.00134878 |
2024-05-27 | $0.000000000000000000 | $4.01 | $0.00132526 | $0.00136830 |
2024-05-26 | $0.000000000000000000 | $11.01 | $0.00137251 | $0.00132526 |
2024-05-25 | $0.000000000000000000 | $35.88 | $0.00135477 | $0.00137251 |
2024-05-24 | $0.000000000000000000 | $89.66 | $0.00137771 | $0.00135477 |
2024-05-23 | $0.000000000000000000 | $100.32 | $0.00133322 | $0.00137771 |
2024-05-22 | $0.000000000000000000 | $39.19 | $0.00137014 | $0.00133322 |
2024-05-21 | $0.000000000000000000 | $81.64 | $0.00138116 | $0.00137014 |
2024-05-20 | $0.000000000000000000 | $114.99 | $0.00129051 | $0.00138116 |
2024-05-19 | $0.000000000000000000 | $3.09 | $0.00130971 | $0.00129051 |
2024-05-18 | $0.000000000000000000 | $26.46 | $0.00132407 | $0.00130971 |
2024-05-17 | $0.000000000000000000 | $14.99 | $0.00128791 | $0.00132407 |
2024-05-16 | $0.000000000000000000 | $48.05 | $0.00126819 | $0.00128791 |
2024-05-15 | $0.000000000000000000 | $63.87 | $0.00122623 | $0.00126819 |
2024-05-14 | $0.000000000000000000 | $21.98 | $0.00124402 | $0.00122623 |
2024-05-13 | $0.000000000000000000 | $72.47 | $0.00126838 | $0.00124402 |
2024-05-12 | $0.000000000000000000 | $25.00 | $0.00125557 | $0.00126838 |
2024-05-11 | $0.000000000000000000 | $117.89 | $0.00127260 | $0.00125557 |
2024-05-10 | $0.000000000000000000 | $233.05 | $0.00128962 | $0.00127260 |
2024-05-09 | $0.000000000000000000 | $115.45 | $0.00126724 | $0.00128962 |
Ønsker du data i en annen valuta? Bruk API-en vår