COINDEPO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $31,457,334 | $1,184,814 | N/A |
| 2026-10-31 | $31,214,936 | $1,148,682 | $0.114780 |
| 2026-10-30 | $33,751,395 | $1,380,068 | $0.113895 |
| 2026-10-29 | $33,858,076 | $1,678,353 | $0.123150 |
| 2026-10-28 | $32,399,881 | $1,649,937 | $0.123539 |
| 2026-10-27 | $33,419,026 | $1,661,985 | $0.118219 |
| 2026-10-26 | $32,705,068 | $1,487,306 | $0.121937 |
| 2026-10-25 | $32,478,954 | $1,468,158 | $0.119332 |
| 2026-10-24 | $34,206,602 | $1,661,826 | $0.118507 |
| 2026-10-23 | $33,190,975 | $1,653,974 | $0.124811 |
| 2026-10-22 | $33,604,490 | $1,678,425 | $0.121105 |
| 2026-10-21 | $33,358,288 | $1,661,047 | $0.122614 |
| 2026-10-20 | $32,468,388 | $1,658,585 | $0.121716 |
| 2026-10-19 | $33,182,540 | $1,676,523 | $0.118469 |
| 2026-10-18 | $33,250,322 | $1,682,556 | $0.121074 |
| 2026-10-17 | $33,216,290 | $1,693,787 | $0.121354 |
| 2026-10-16 | $32,593,360 | $1,656,310 | $0.121229 |
| 2026-10-15 | $32,526,649 | $1,613,677 | $0.118956 |
| 2026-10-14 | $32,501,013 | $1,660,766 | $0.118712 |
| 2026-10-13 | $31,446,899 | $1,587,549 | $0.118619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
