COINDEPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $20,592,610 | $951,166 | N/A |
| 2026-05-24 | $20,674,779 | $1,201,649 | $0.075213 |
| 2026-05-23 | $20,603,903 | $1,068,355 | $0.075527 |
| 2026-05-22 | $20,581,331 | $1,058,504 | $0.075293 |
| 2026-05-21 | $20,417,881 | $1,262,864 | $0.075192 |
| 2026-05-20 | $20,277,972 | $1,563,753 | $0.074643 |
| 2026-05-19 | $20,272,671 | $1,593,223 | $0.074123 |
| 2026-05-18 | $20,235,140 | $1,610,613 | $0.074063 |
| 2026-05-17 | $20,229,171 | $1,645,732 | $0.073930 |
| 2026-05-16 | $20,089,513 | $1,552,716 | $0.073882 |
| 2026-05-15 | $20,065,426 | $1,503,902 | $0.073424 |
| 2026-05-14 | $20,082,417 | $1,503,415 | $0.073306 |
| 2026-05-13 | $20,077,990 | $1,369,286 | $0.073378 |
| 2026-05-12 | $20,077,094 | $1,362,383 | $0.073362 |
| 2026-05-11 | $20,073,818 | $833,055 | $0.073372 |
| 2026-05-10 | $20,067,607 | $930,459 | $0.073340 |
| 2026-05-09 | $20,073,049 | $1,588,055 | $0.073326 |
| 2026-05-08 | $20,093,246 | $1,418,070 | $0.073344 |
| 2026-05-07 | $20,089,822 | $856,929 | $0.073395 |
| 2026-05-06 | $20,120,984 | $1,050,366 | $0.073405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
