COINDEPO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$23,116,788	$1,154,376	N/A
2026-07-16	$23,155,106	$1,167,723	$0.084566
2026-07-15	$23,396,827	$1,121,110	$0.085449
2026-07-14	$23,411,984	$1,182,613	$0.085504
2026-07-13	$23,453,784	$1,187,791	$0.085657
2026-07-12	$23,424,651	$1,198,498	$0.085550
2026-07-11	$23,303,217	$1,141,026	$0.085107
2026-07-10	$23,281,146	$1,006,996	$0.085026
2026-07-09	$23,274,464	$1,195,744	$0.085002
2026-07-08	$23,273,274	$1,203,870	$0.084998
2026-07-07	$22,811,584	$1,057,242	$0.083311
2026-07-06	$21,956,881	$1,069,584	$0.080190
2026-07-05	$21,874,030	$950,351	$0.079887
2026-07-04	$21,882,738	$816,840	$0.079920
2026-07-03	$21,789,380	$996,976	$0.079585
2026-07-02	$21,871,356	$966,140	$0.079885
2026-07-01	$21,846,304	$934,667	$0.079793
2026-06-30	$21,784,010	$1,127,990	$0.079566
2026-06-29	$21,757,036	$1,016,928	$0.079467
2026-06-28	$21,732,611	$698,753	$0.079378