COINDEPO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$28,683,804	$1,210,766	N/A
2026-09-15	$28,665,734	$1,366,461	$0.104709
2026-09-14	$28,847,495	$1,509,207	$0.104643
2026-09-13	$28,904,836	$1,566,028	$0.105306
2026-09-12	$28,970,787	$1,558,142	$0.105516
2026-09-11	$28,607,859	$1,481,477	$0.105757
2026-09-10	$29,062,527	$1,568,885	$0.104432
2026-09-09	$29,022,918	$1,416,334	$0.106091
2026-09-08	$29,703,529	$1,487,593	$0.105947
2026-09-07	$30,132,858	$1,583,616	$0.108431
2026-09-06	$29,141,678	$1,533,655	$0.109999
2026-09-05	$30,778,739	$1,623,390	$0.106380
2026-09-04	$29,419,597	$1,539,701	$0.112356
2026-09-03	$30,299,083	$1,674,373	$0.107395
2026-09-02	$29,328,376	$1,589,066	$0.110605
2026-09-01	$28,457,202	$1,625,397	$0.107062
2026-08-31	$28,748,789	$1,546,883	$0.103882
2026-08-30	$27,913,354	$1,484,871	$0.104946
2026-08-29	$28,772,972	$1,581,383	$0.101920
2026-08-28	$28,321,822	$1,642,690	$0.105058