CoinEx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $44,629,020 | $175,396 | N/A |
| 2026-06-03 | $48,040,460 | $149,666 | $0.01785674 |
| 2026-06-02 | $51,497,784 | $105,449 | $0.01922193 |
| 2026-06-01 | $53,815,205 | $46,876 | $0.02047309 |
| 2026-05-31 | $53,376,021 | $50,561 | $0.02139463 |
| 2026-05-30 | $53,479,794 | $51,623 | $0.02122027 |
| 2026-05-29 | $53,349,417 | $61,281 | $0.02126177 |
| 2026-05-28 | $53,068,137 | $93,519 | $0.02122207 |
| 2026-05-27 | $56,777,203 | $67,254 | $0.02109860 |
| 2026-05-26 | $57,417,086 | $48,140 | $0.02257234 |
| 2026-05-25 | $57,264,993 | $67,338 | $0.02282815 |
| 2026-05-24 | $57,809,139 | $130,104 | $0.02276794 |
| 2026-05-23 | $59,785,154 | $51,717 | $0.02302700 |
| 2026-05-22 | $59,650,424 | $39,258 | $0.02377048 |
| 2026-05-21 | $58,984,256 | $98,050 | $0.02371718 |
| 2026-05-20 | $60,482,696 | $40,568 | $0.02348572 |
| 2026-05-19 | $60,881,311 | $61,937 | $0.02404865 |
| 2026-05-18 | $62,586,906 | $44,337 | $0.02420742 |
| 2026-05-17 | $61,925,030 | $71,634 | $0.02488587 |
| 2026-05-16 | $63,710,877 | $90,074 | $0.02462175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
