Coinini Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $4,202.51 | $17.03 | N/A |
| 2026-09-30 | $4,270.90 | $2.19 | $0.00000420 |
| 2026-09-29 | $4,273.82 | $40.32 | $0.00000427 |
| 2026-09-28 | $4,487.53 | $33.05 | $0.00000428 |
| 2026-09-27 | $4,423.39 | $590.34 | $0.00000449 |
| 2026-09-26 | $5,961.08 | $4.95 | $0.00000442 |
| 2026-09-23 | $5,744.00 | $115.48 | $0.00000596 |
| 2026-09-22 | $5,698.53 | $114.56 | $0.00000575 |
| 2026-09-19 | $5,242.19 | $1.15 | $0.00000570 |
| 2026-09-17 | $4,710.43 | $11.52 | $0.00000524 |
| 2026-09-16 | $4,622.54 | $27.15 | $0.00000471 |
| 2026-09-15 | $4,887.73 | $28.93 | $0.00000462 |
| 2026-09-14 | $4,795.81 | $6.75 | $0.00000489 |
| 2026-09-13 | $4,819.29 | $6.68 | $0.00000480 |
| 2026-09-12 | $4,935.89 | $7.37 | $0.00000482 |
| 2026-09-11 | $4,789.81 | $7.23 | $0.00000494 |
| 2026-09-10 | $5,109.56 | $127.29 | $0.00000479 |
| 2026-09-09 | $5,148.49 | $128.26 | $0.00000511 |
| 2026-09-07 | $5,519.30 | $13.58 | $0.00000515 |
| 2026-09-06 | $6,117.36 | $16.18 | $0.00000552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
