CoinLoan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $99.88 | $0.330012 | N/A |
2024-05-08 | $0.000000000000000000 | $100.22 | $0.330035 | $0.330012 |
2024-05-07 | $0.000000000000000000 | $111.31 | $0.330022 | $0.330035 |
2024-05-06 | $0.000000000000000000 | $88.87 | $0.329978 | $0.330022 |
2024-05-05 | $0.000000000000000000 | $101.58 | $0.329966 | $0.329978 |
2024-05-04 | $0.000000000000000000 | $103.03 | $0.330193 | $0.329966 |
2024-05-03 | $0.000000000000000000 | $92.46 | $0.330004 | $0.330193 |
2024-05-02 | $0.000000000000000000 | $106.30 | $0.331592 | $0.330004 |
2024-05-01 | $0.000000000000000000 | $107.96 | $0.329946 | $0.331592 |
2024-04-30 | $0.000000000000000000 | $106.98 | $0.329995 | $0.329946 |
2024-04-29 | $0.000000000000000000 | $99.12 | $0.330040 | $0.329995 |
2024-04-28 | $0.000000000000000000 | $87.54 | $0.330016 | $0.330040 |
2024-04-27 | $0.000000000000000000 | $98.17 | $0.329995 | $0.330016 |
2024-04-26 | $0.000000000000000000 | $85.61 | $0.329980 | $0.329995 |
2024-04-25 | $0.000000000000000000 | $42.61 | $0.330041 | $0.329980 |
2024-04-24 | $0.000000000000000000 | $18.02 | $0.329997 | $0.330041 |
2024-04-23 | $0.000000000000000000 | $101.72 | $0.330087 | $0.329997 |
2024-04-22 | $0.000000000000000000 | $108.61 | $0.330185 | $0.330087 |
2024-04-21 | $0.000000000000000000 | $106.39 | $0.329973 | $0.330185 |
2024-04-20 | $0.000000000000000000 | $106.81 | $0.329694 | $0.329973 |
2024-04-19 | $0.000000000000000000 | $112.45 | $0.329932 | $0.329694 |
2024-04-18 | $0.000000000000000000 | $113.42 | $0.329855 | $0.329932 |
2024-04-17 | $0.000000000000000000 | $108.30 | $0.330244 | $0.329855 |
2024-04-16 | $0.000000000000000000 | $97.44 | $0.330576 | $0.330244 |
2024-04-15 | $0.000000000000000000 | $97.31 | $0.330030 | $0.330576 |
2024-04-14 | $0.000000000000000000 | $100.40 | $0.331157 | $0.330030 |
2024-04-13 | $0.000000000000000000 | $99.65 | $0.330001 | $0.331157 |
2024-04-12 | $0.000000000000000000 | $96.13 | $0.330240 | $0.330001 |
2024-04-11 | $0.000000000000000000 | $102.91 | $0.330198 | $0.330240 |
2024-04-10 | $0.000000000000000000 | $110.74 | $0.329791 | $0.330198 |
2024-04-09 | $0.000000000000000000 | $102.22 | $0.329837 | $0.329791 |
Ønsker du data i en annen valuta? Bruk API-en vår