Coinmetro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $9,243,971 | $4,141.35 | N/A |
| 2026-06-18 | $9,406,123 | $9,948.67 | $0.03058205 |
| 2026-06-17 | $9,080,368 | $16,303.80 | $0.03111850 |
| 2026-06-16 | $10,024,301 | $19,832.96 | $0.03003941 |
| 2026-06-15 | $9,956,415 | $36,951 | $0.03316364 |
| 2026-06-14 | $10,777,350 | $901.01 | $0.03293905 |
| 2026-06-13 | $10,923,268 | $38,450 | $0.03565497 |
| 2026-06-12 | $11,550,255 | $19,331.90 | $0.03613771 |
| 2026-06-11 | $11,972,755 | $21,399 | $0.03821199 |
| 2026-06-10 | $12,364,704 | $37,782 | $0.03960975 |
| 2026-06-09 | $12,580,573 | $8,986.40 | $0.04090645 |
| 2026-06-08 | $12,644,311 | $3,917.23 | $0.04162061 |
| 2026-06-07 | $12,616,935 | $10,981.78 | $0.04183148 |
| 2026-06-06 | $12,732,277 | $10,706.77 | $0.04174091 |
| 2026-06-05 | $12,864,443 | $10,048.03 | $0.04212250 |
| 2026-06-04 | $12,997,339 | $4,024.49 | $0.04255975 |
| 2026-06-03 | $12,973,745 | $8,152.26 | $0.04299941 |
| 2026-06-02 | $12,983,252 | $5,046.37 | $0.04290262 |
| 2026-06-01 | $13,225,442 | $1,103.51 | $0.04295281 |
| 2026-05-31 | $12,973,633 | $1,160.90 | $0.04375158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
