Coinnekt+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $9,157.17 | N/A |
| 2026-07-18 | $0.000000000000000000 | $12,819.13 | $0.00034817 |
| 2026-07-17 | $0.000000000000000000 | $23,874 | $0.00037087 |
| 2026-07-16 | $0.000000000000000000 | $13,785.25 | $0.00032904 |
| 2026-07-15 | $0.000000000000000000 | $33,668 | $0.00032325 |
| 2026-07-14 | $0.000000000000000000 | $4,738.86 | $0.00035946 |
| 2026-07-13 | $0.000000000000000000 | $9,210.46 | $0.00034966 |
| 2026-07-12 | $0.000000000000000000 | $1,349.37 | $0.00036365 |
| 2026-07-11 | $0.000000000000000000 | $2,242.75 | $0.00035832 |
| 2026-07-10 | $0.000000000000000000 | $12,552.68 | $0.00035332 |
| 2026-07-09 | $0.000000000000000000 | $6,213.96 | $0.00036972 |
| 2026-07-08 | $0.000000000000000000 | $10,327.34 | $0.00037685 |
| 2026-07-07 | $0.000000000000000000 | $20,662 | $0.00040157 |
| 2026-07-06 | $0.000000000000000000 | $6,555.74 | $0.00036760 |
| 2026-07-05 | $0.000000000000000000 | $21,379 | $0.00037399 |
| 2026-07-04 | $0.000000000000000000 | $53,043 | $0.00043909 |
| 2026-07-03 | $0.000000000000000000 | $123,994 | $0.00045961 |
| 2026-07-02 | $0.000000000000000000 | $9,074.22 | $0.00028100 |
| 2026-07-01 | $0.000000000000000000 | $6,406.88 | $0.00027291 |
| 2026-06-30 | $0.000000000000000000 | $35,432 | $0.00027733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
