Cointel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $2,989,177 | N/A |
| 2026-05-11 | $0.000000000000000000 | $4,948,201 | $0.00421169 |
| 2026-05-10 | $0.000000000000000000 | $1,928,427 | $0.00464519 |
| 2026-05-09 | $0.000000000000000000 | $1,925,311 | $0.00519898 |
| 2026-05-08 | $0.000000000000000000 | $1,748,979 | $0.00563620 |
| 2026-05-07 | $0.000000000000000000 | $737,383 | $0.00592598 |
| 2026-05-06 | $0.000000000000000000 | $1,623,766 | $0.00530869 |
| 2026-05-05 | $0.000000000000000000 | $2,428,930 | $0.00680634 |
| 2026-05-04 | $0.000000000000000000 | $1,188,829 | $0.00690823 |
| 2026-05-03 | $0.000000000000000000 | $1,120,040 | $0.00656998 |
| 2026-05-02 | $0.000000000000000000 | $2,308,264 | $0.00696370 |
| 2026-05-01 | $0.000000000000000000 | $1,452,130 | $0.00695844 |
| 2026-04-30 | $0.000000000000000000 | $1,797,463 | $0.00691417 |
| 2026-04-29 | $0.000000000000000000 | $1,544,905 | $0.00688814 |
| 2026-04-28 | $0.000000000000000000 | $1,933,038 | $0.00683305 |
| 2026-04-27 | $0.000000000000000000 | $1,563,713 | $0.00684675 |
| 2026-04-26 | $0.000000000000000000 | $1,263,600 | $0.00701416 |
| 2026-04-25 | $0.000000000000000000 | $1,456,445 | $0.00778991 |
| 2026-04-24 | $0.000000000000000000 | $1,576,030 | $0.01051762 |
| 2026-04-23 | $0.000000000000000000 | $2,426,690 | $0.01131018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
