Coinweb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,807,878 | $95,595 | N/A |
| 2026-05-10 | $7,742,046 | $100,167 | $0.00117991 |
| 2026-05-09 | $7,738,077 | $93,621 | $0.00116978 |
| 2026-05-08 | $7,723,522 | $112,985 | $0.00116897 |
| 2026-05-07 | $7,316,930 | $113,085 | $0.00116743 |
| 2026-05-06 | $6,913,378 | $104,949 | $0.00110619 |
| 2026-05-05 | $6,759,350 | $102,973 | $0.00104537 |
| 2026-05-04 | $6,623,044 | $92,833 | $0.00102298 |
| 2026-05-03 | $6,573,094 | $92,827 | $0.00100186 |
| 2026-05-02 | $6,548,161 | $105,109 | $0.00099431 |
| 2026-05-01 | $6,487,424 | $95,548 | $0.00099092 |
| 2026-04-30 | $6,432,871 | $94,746 | $0.00098191 |
| 2026-04-29 | $6,288,833 | $111,663 | $0.00097385 |
| 2026-04-28 | $6,065,289 | $93,896 | $0.00095223 |
| 2026-04-27 | $6,055,340 | $95,979 | $0.00091855 |
| 2026-04-26 | $6,003,402 | $93,028 | $0.00091766 |
| 2026-04-25 | $5,999,178 | $100,937 | $0.00090953 |
| 2026-04-24 | $5,953,626 | $94,704 | $0.00090906 |
| 2026-04-23 | $5,937,662 | $92,567 | $0.00090234 |
| 2026-04-22 | $5,972,183 | $92,403 | $0.00090003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
