Coinweb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,672,295 | $109,939 | N/A |
| 2026-03-26 | $7,770,359 | $108,092 | $0.00116869 |
| 2026-03-25 | $7,564,380 | $107,942 | $0.00118432 |
| 2026-03-24 | $7,623,615 | $97,202 | $0.00115315 |
| 2026-03-23 | $7,609,151 | $102,828 | $0.00116240 |
| 2026-03-22 | $7,624,275 | $105,339 | $0.00116042 |
| 2026-03-21 | $7,551,811 | $103,574 | $0.00116295 |
| 2026-03-20 | $7,544,523 | $102,953 | $0.00114961 |
| 2026-03-19 | $7,547,238 | $106,896 | $0.00115044 |
| 2026-03-18 | $7,543,247 | $123,480 | $0.00115276 |
| 2026-03-17 | $7,533,149 | $131,843 | $0.00115148 |
| 2026-03-16 | $7,498,088 | $113,358 | $0.00115017 |
| 2026-03-15 | $7,458,546 | $142,596 | $0.00114549 |
| 2026-03-14 | $7,699,642 | $122,401 | $0.00113937 |
| 2026-03-13 | $7,785,561 | $120,153 | $0.00117629 |
| 2026-03-12 | $7,909,787 | $100,642 | $0.00118963 |
| 2026-03-11 | $7,917,770 | $130,593 | $0.00120886 |
| 2026-03-10 | $7,831,078 | $102,149 | $0.00120966 |
| 2026-03-09 | $7,919,503 | $127,747 | $0.00119644 |
| 2026-03-08 | $7,923,838 | $130,434 | $0.00121097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
