Coinweb Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$4,804,006	$58,000	N/A
2026-08-09	$4,863,296	$63,320	$0.00071323
2026-08-08	$4,879,465	$96,362	$0.00072217
2026-08-07	$4,843,333	$90,242	$0.00072471
2026-08-06	$4,868,209	$94,193	$0.00071948
2026-08-05	$4,819,215	$73,660	$0.00072331
2026-08-04	$4,795,592	$83,181	$0.00071617
2026-08-03	$4,893,777	$76,424	$0.00071279
2026-08-02	$4,911,525	$77,596	$0.00072752
2026-08-01	$4,877,131	$70,618	$0.00073030
2026-07-31	$4,807,757	$85,215	$0.00072532
2026-07-30	$5,163,976	$107,367	$0.00071514
2026-07-29	$4,997,273	$90,820	$0.00076827
2026-07-28	$5,000,793	$94,921	$0.00074361
2026-07-27	$4,897,987	$89,980	$0.00074428
2026-07-26	$4,947,439	$98,577	$0.00072911
2026-07-25	$4,968,254	$102,742	$0.00073661
2026-07-24	$4,699,256	$117,031	$0.00073985
2026-07-23	$4,494,714	$92,048	$0.00069993
2026-07-22	$4,397,923	$85,382	$0.00066959