Coinzix Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $183,411 | $24.44 | N/A |
| 2026-09-05 | $187,634 | $76.01 | $0.00003803 |
| 2026-09-04 | $183,770 | $7,350.36 | $0.00003891 |
| 2026-09-03 | $189,172 | $13,275.12 | $0.00003811 |
| 2026-09-02 | $187,074 | $7,333.72 | $0.00003923 |
| 2026-09-01 | $265,865 | $1,471.55 | $0.00003879 |
| 2026-08-31 | $189,698 | $28.87 | $0.00005513 |
| 2026-08-30 | $204,373 | $31.90 | $0.00003933 |
| 2026-08-29 | $190,303 | $8.34 | $0.00004238 |
| 2026-08-28 | $190,545 | $6.85 | $0.00003946 |
| 2026-08-27 | $187,204 | $95.71 | $0.00003951 |
| 2026-08-26 | $190,524 | $1,063.57 | $0.00003882 |
| 2026-08-25 | $190,833 | $3,527.40 | $0.00003951 |
| 2026-08-24 | $220,956 | $15,292.79 | $0.00003957 |
| 2026-08-23 | $250,013 | $3,890.16 | $0.00004582 |
| 2026-08-22 | $258,593 | $9,759.81 | $0.00005184 |
| 2026-08-21 | $267,502 | $3.96 | $0.00005362 |
| 2026-08-20 | $267,133 | $385.75 | $0.00005547 |
| 2026-08-19 | $262,249 | $6,528.42 | $0.00005539 |
| 2026-08-18 | $263,602 | $2,635.15 | $0.00005438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
