CoinZoom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$5,348,597	$16,183.19	N/A
2026-08-17	$6,422,767	$16,941.55	$0.00902400
2026-08-16	$5,565,723	$38,863	$0.01083630
2026-08-15	$4,438,897	$16,169.82	$0.00939032
2026-08-14	$4,057,373	$23,025	$0.00748918
2026-08-13	$3,891,095	$24,122	$0.00684548
2026-08-12	$4,026,091	$15,195.85	$0.00656494
2026-08-11	$4,136,828	$45,776	$0.00671015
2026-08-10	$3,230,424	$2,700.61	$0.00689471
2026-08-09	$3,333,239	$4,991.35	$0.00538404
2026-08-08	$3,219,702	$11,082.74	$0.00555540
2026-08-07	$3,342,337	$22,258	$0.00536617
2026-08-06	$2,854,556	$15,268.01	$0.00557056
2026-08-05	$3,348,723	$11,597.54	$0.00475759
2026-08-04	$3,771,229	$9,455.50	$0.00558120
2026-08-03	$3,856,386	$4,521.73	$0.00628538
2026-08-02	$3,987,750	$14,496.64	$0.00642731
2026-08-01	$4,178,131	$19,188.96	$0.00664625
2026-07-31	$3,713,143	$28,620	$0.00696355
2026-07-30	$3,424,365	$23,782	$0.00618857