COLADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $173,160 | $1,633.05 | N/A |
| 2026-08-09 | $182,266 | $261.04 | $0.00017318 |
| 2026-08-08 | $182,681 | $2,772.70 | $0.00018229 |
| 2026-08-07 | $142,217 | $538.84 | $0.00018271 |
| 2026-08-06 | $157,085 | $129.77 | $0.00014224 |
| 2026-08-05 | $159,042 | $10,455.16 | $0.00015711 |
| 2026-08-04 | $148,119 | $2,070.13 | $0.00015906 |
| 2026-08-03 | $183,462 | $1.93 | $0.00014814 |
| 2026-08-02 | $177,030 | $438.05 | $0.00018349 |
| 2026-08-01 | $174,627 | $699.06 | $0.00017706 |
| 2026-07-31 | $170,017 | $614.66 | $0.00017465 |
| 2026-07-30 | $190,056 | $7,472.54 | $0.00017004 |
| 2026-07-29 | $152,406 | $2,186.45 | $0.00019008 |
| 2026-07-28 | $186,293 | $396.56 | $0.00015243 |
| 2026-07-27 | $198,106 | $3,380.02 | $0.00018632 |
| 2026-07-26 | $132,981 | $1.58 | $0.00019813 |
| 2026-07-25 | $131,284 | $653.77 | $0.00013300 |
| 2026-07-24 | $150,102 | $367.71 | $0.00013130 |
| 2026-07-23 | $150,218 | $165.69 | $0.00015012 |
| 2026-07-22 | $157,840 | $1,238.06 | $0.00015024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
