COLADA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $126,872 | $126.91 | N/A |
| 2026-11-08 | $135,508 | $205.19 | $0.00012691 |
| 2026-11-07 | $136,033 | $212.87 | $0.00013555 |
| 2026-11-06 | $136,783 | $13.40 | $0.00013607 |
| 2026-11-05 | $146,361 | $662.24 | $0.00013682 |
| 2026-11-04 | $136,611 | $1.75 | $0.00014640 |
| 2026-11-03 | $137,178 | $533.76 | $0.00013664 |
| 2026-11-02 | $137,796 | $256.50 | $0.00013721 |
| 2026-11-01 | $140,711 | $2.83 | $0.00013783 |
| 2026-10-31 | $141,983 | $403.42 | $0.00014074 |
| 2026-10-30 | $147,826 | $1,609.38 | $0.00014202 |
| 2026-10-29 | $194,165 | $14.49 | $0.00014785 |
| 2026-10-28 | $191,802 | $1,113.55 | $0.00019420 |
| 2026-10-27 | $185,218 | $7,077.90 | $0.00019184 |
| 2026-10-26 | $165,084 | $8.41 | $0.00018525 |
| 2026-10-25 | $178,578 | $1,257.67 | $0.00016511 |
| 2026-10-24 | $192,803 | $876.97 | $0.00017860 |
| 2026-10-23 | $210,138 | $983.62 | $0.00019283 |
| 2026-10-22 | $237,106 | $666.69 | $0.00021017 |
| 2026-10-21 | $244,856 | $19.57 | $0.00023714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
