COLANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $23,270 | $5.84 | N/A |
| 2026-08-26 | $21,887 | $4.48 | $0.00023270 |
| 2026-08-24 | $21,787 | $3.96 | $0.00021887 |
| 2026-08-23 | $21,541 | $7.01 | $0.00021787 |
| 2026-08-22 | $21,396 | $19.87 | $0.00021541 |
| 2026-08-21 | $20,011 | $3.72 | $0.00021396 |
| 2026-08-20 | $19,481.08 | $5.57 | $0.00020011 |
| 2026-08-19 | $17,656.88 | $1.58 | $0.00019481 |
| 2026-08-18 | $17,618.40 | $1.50 | $0.00017657 |
| 2026-08-17 | $17,027.21 | $2.98 | $0.00017618 |
| 2026-08-16 | $17,225.44 | $22.47 | $0.00017027 |
| 2026-08-15 | $17,283.69 | $22.63 | $0.00017225 |
| 2026-08-13 | $17,323.21 | $7.25 | $0.00017284 |
| 2026-08-12 | $17,533.09 | $1.18 | $0.00017323 |
| 2026-08-11 | $17,429.94 | $1.066 | $0.00017533 |
| 2026-08-10 | $17,501.01 | $17.88 | $0.00017430 |
| 2026-08-09 | $17,481.53 | $2.17 | $0.00017501 |
| 2026-08-08 | $16,861.08 | $1.82 | $0.00017482 |
| 2026-08-07 | $16,622.55 | $3.50 | $0.00016861 |
| 2026-08-06 | $17,041.16 | $1.88 | $0.00016623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
