COLANA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $19,536.81 | $1.27 | N/A |
| 2026-05-20 | $19,577.43 | $1.26 | $0.00019537 |
| 2026-05-19 | $19,479.32 | $1.27 | $0.00019479 |
| 2026-05-18 | $20,054 | $3.39 | $0.00019568 |
| 2026-05-17 | $19,885.72 | $11.84 | $0.00020054 |
| 2026-05-16 | $19,985.63 | $11.84 | $0.00019886 |
| 2026-05-15 | $21,283 | $2.09 | $0.00019891 |
| 2026-05-14 | $21,283 | $2.09 | $0.00021392 |
| 2026-05-11 | $21,577 | $23.16 | $0.00021392 |
| 2026-05-10 | $21,616 | $24.20 | $0.00021577 |
| 2026-05-09 | $21,366 | $64.49 | $0.00021616 |
| 2026-05-08 | $20,475 | $9.51 | $0.00021366 |
| 2026-05-07 | $20,757 | $10.70 | $0.00020475 |
| 2026-05-06 | $20,862 | $10.70 | $0.00020757 |
| 2026-05-05 | $19,779.52 | $10.99 | $0.00020760 |
| 2026-05-04 | $19,675.89 | $10.84 | $0.00019780 |
| 2026-05-03 | $19,789.00 | $2.23 | $0.00019676 |
| 2026-05-02 | $19,507.90 | $1.24 | $0.00019827 |
| 2026-05-01 | $19,420.03 | $1.24 | $0.00019525 |
| 2026-04-30 | $19,430.70 | $1.91 | $0.00019420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
