COLANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $24,722 | $6.81 | N/A |
| 2026-10-11 | $24,455 | $10.38 | $0.00024722 |
| 2026-10-10 | $24,296 | $6.08 | $0.00024455 |
| 2026-10-09 | $24,301 | $6.09 | $0.00024296 |
| 2026-10-08 | $26,008 | $21.45 | $0.00024301 |
| 2026-10-07 | $26,928 | $23.18 | $0.00026008 |
| 2026-10-06 | $26,892 | $1.11 | $0.00026928 |
| 2026-10-05 | $27,184 | $11.06 | $0.00026892 |
| 2026-10-04 | $26,753 | $14.66 | $0.00027184 |
| 2026-10-03 | $26,730 | $12.75 | $0.00026753 |
| 2026-10-02 | $26,670 | $1.53 | $0.00026730 |
| 2026-10-01 | $26,458 | $2.72 | $0.00026670 |
| 2026-09-30 | $26,962 | $1.24 | $0.00026458 |
| 2026-09-27 | $27,372 | $1.37 | $0.00026962 |
| 2026-09-26 | $27,347 | $1.88 | $0.00027372 |
| 2026-09-25 | $27,372 | $1.89 | $0.00027347 |
| 2026-09-22 | $26,764 | $19.87 | $0.00027372 |
| 2026-09-21 | $26,740 | $19.94 | $0.00026764 |
| 2026-09-19 | $25,190 | $2.16 | $0.00026740 |
| 2026-09-18 | $22,842 | $2.19 | $0.00025190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
