Coldint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $7,850,806 | $10,709.98 | N/A |
| 2026-05-07 | $8,011,158 | $34,864 | $1.77 |
| 2026-05-06 | $7,573,875 | $110,145 | $1.81 |
| 2026-05-05 | $7,672,162 | $245,914 | $1.72 |
| 2026-05-04 | $8,676,624 | $2,106,322 | $1.74 |
| 2026-05-03 | $17,138,420 | $1,000.17 | $1.97 |
| 2026-05-02 | $16,179,703 | $10,699.37 | $3.90 |
| 2026-05-01 | $14,883,430 | $12,442.79 | $3.69 |
| 2026-04-30 | $15,246,556 | $20,043 | $3.40 |
| 2026-04-29 | $15,484,582 | $386,280 | $3.49 |
| 2026-04-28 | $14,903,674 | $5,171.31 | $3.56 |
| 2026-04-27 | $15,135,551 | $8,099.79 | $3.43 |
| 2026-04-26 | $14,855,624 | $4,581.92 | $3.48 |
| 2026-04-25 | $14,894,557 | $9,120.32 | $3.43 |
| 2026-04-24 | $15,112,731 | $747.33 | $3.45 |
| 2026-04-23 | $14,759,913 | $4,129.09 | $3.51 |
| 2026-04-22 | $14,658,384 | $1,298.34 | $3.43 |
| 2026-04-21 | $14,622,943 | $627.81 | $3.41 |
| 2026-04-20 | $14,340,661 | $9,673.44 | $3.41 |
| 2026-04-19 | $14,659,129 | $25,112 | $3.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
