Coldint Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,604,693 | $105,889 | N/A |
| 2026-06-23 | $3,641,302 | $313,657 | $0.757069 |
| 2026-06-22 | $4,063,684 | $155,854 | $0.765913 |
| 2026-06-21 | $3,912,710 | $120,829 | $0.856028 |
| 2026-06-20 | $3,840,538 | $246,205 | $0.825505 |
| 2026-06-19 | $4,037,541 | $339,508 | $0.813641 |
| 2026-06-18 | $3,898,142 | $4,866.81 | $0.855150 |
| 2026-06-17 | $4,073,446 | $25,405 | $0.825844 |
| 2026-06-16 | $4,241,453 | $41,923 | $0.859972 |
| 2026-06-15 | $4,363,310 | $102,444 | $0.901700 |
| 2026-06-14 | $4,206,283 | $42,254 | $0.922217 |
| 2026-06-13 | $3,292,974 | $14,641.01 | $0.896964 |
| 2026-06-12 | $3,354,039 | $8,159.19 | $0.703950 |
| 2026-06-11 | $3,178,195 | $1,936.64 | $0.718436 |
| 2026-06-10 | $3,259,103 | $19,826.35 | $0.680872 |
| 2026-06-09 | $3,403,412 | $12,869.59 | $0.699283 |
| 2026-06-08 | $3,346,267 | $19,590.67 | $0.731383 |
| 2026-06-07 | $2,996,345 | $2,068.82 | $0.721560 |
| 2026-06-06 | $2,996,065 | $107,495 | $0.645890 |
| 2026-06-05 | $3,346,934 | $85,101 | $0.649166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
