Coldint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,026,899 | $14,931.61 | N/A |
| 2026-03-23 | $15,236,847 | $30,700 | $4.22 |
| 2026-03-22 | $15,706,417 | $3,745.12 | $3.77 |
| 2026-03-21 | $15,749,558 | $9,842.85 | $3.87 |
| 2026-03-20 | $16,184,869 | $4,778.05 | $3.91 |
| 2026-03-19 | $15,614,723 | $8,381.90 | $4.04 |
| 2026-03-18 | $15,877,963 | $13,582.40 | $3.91 |
| 2026-03-17 | $16,034,400 | $860,518 | $3.97 |
| 2026-03-16 | $16,143,122 | $29,425 | $4.02 |
| 2026-03-15 | $14,194,431 | $212,814 | $4.06 |
| 2026-03-14 | $13,340,402 | $212,687 | $3.58 |
| 2026-03-13 | $12,231,462 | $9,000.44 | $3.37 |
| 2026-03-12 | $11,555,810 | $19,326.89 | $3.10 |
| 2026-03-11 | $11,265,429 | $35,069 | $2.93 |
| 2026-03-10 | $10,871,578 | $358,721 | $2.86 |
| 2026-03-09 | $10,246,402 | $5,474.98 | $2.77 |
| 2026-03-08 | $9,800,798 | $10,506.88 | $2.61 |
| 2026-03-07 | $9,906,578 | $85,764 | $2.51 |
| 2026-03-06 | $10,412,316 | $19,072.12 | $2.54 |
| 2026-03-05 | $10,499,603 | $10,008.81 | $2.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
