Coldint Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$3,236,244	$1,571.23	N/A
2026-08-08	$3,088,010	$2,366.40	$0.635660
2026-08-07	$3,056,740	$1,530.05	$0.607403
2026-08-06	$3,172,492	$58,216	$0.602106
2026-08-05	$3,123,404	$2,236.27	$0.625793
2026-08-04	$3,036,110	$3,069.62	$0.616986
2026-08-03	$3,082,538	$402.06	$0.600596
2026-08-02	$3,022,149	$4,238.42	$0.610650
2026-08-01	$3,101,767	$6,675.44	$0.599541
2026-07-31	$3,088,434	$138.47	$0.616216
2026-07-30	$3,026,439	$3,397.99	$0.614445
2026-07-29	$3,119,518	$20,071	$0.602974
2026-07-28	$3,068,740	$42,671	$0.622412
2026-07-27	$3,284,328	$836.77	$0.613160
2026-07-26	$3,151,261	$302.45	$0.657182
2026-07-25	$3,174,871	$16,944.90	$0.631466
2026-07-24	$3,265,861	$8,935.20	$0.637115
2026-07-23	$3,266,470	$1,966.29	$0.656323
2026-07-22	$3,326,578	$18,411.53	$0.657396
2026-07-21	$3,241,003	$3,351.74	$0.670464