Coldstack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $138,072 | $13,309.49 | N/A |
| 2026-06-22 | $137,465 | $34.29 | $0.00759418 |
| 2026-06-21 | $138,720 | $155.70 | $0.00756086 |
| 2026-06-20 | $138,755 | $14,348.99 | $0.00762986 |
| 2026-06-19 | $137,440 | $1,067.58 | $0.00763179 |
| 2026-06-18 | $137,557 | $7,755.95 | $0.00755944 |
| 2026-06-17 | $140,308 | $20,063 | $0.00756585 |
| 2026-06-16 | $141,996 | $20,701 | $0.00771721 |
| 2026-06-15 | $142,080 | $13,621.10 | $0.00781000 |
| 2026-06-14 | $142,064 | $26,986 | $0.00781463 |
| 2026-06-13 | $142,058 | $19,711.97 | $0.00781378 |
| 2026-06-12 | $142,029 | $21,016 | $0.00781343 |
| 2026-06-11 | $142,722 | $21,258 | $0.00781066 |
| 2026-06-10 | $145,515 | $17,844.30 | $0.00784430 |
| 2026-06-09 | $145,778 | $15,084.43 | $0.00800358 |
| 2026-06-08 | $145,117 | $14,830.09 | $0.00801805 |
| 2026-06-07 | $146,063 | $19,889.48 | $0.00798166 |
| 2026-06-06 | $146,036 | $18,778.52 | $0.00803167 |
| 2026-06-05 | $146,198 | $20,594 | $0.00803224 |
| 2026-06-04 | $146,870 | $19,699.01 | $0.00804125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
