Coldstack Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$265,186	$8,212.80	N/A
2026-08-06	$269,828	$10,345.39	$0.00532891
2026-08-05	$269,569	$10,113.92	$0.00542220
2026-08-04	$271,078	$10,239.43	$0.00541700
2026-08-03	$270,118	$10,658.14	$0.00544732
2026-08-02	$271,349	$10,205.43	$0.00542803
2026-08-01	$271,288	$58,989	$0.00545277
2026-07-31	$287,923	$10,515.91	$0.00545155
2026-07-30	$289,549	$4,718.44	$0.00578583
2026-07-29	$290,959	$7,288.15	$0.00581850
2026-07-28	$290,516	$9,155.20	$0.00584683
2026-07-27	$297,020	$11,156.76	$0.00583793
2026-07-26	$296,946	$9,572.31	$0.00596863
2026-07-25	$296,310	$9,559.51	$0.00596715
2026-07-24	$296,216	$10,576.31	$0.00595435
2026-07-23	$302,553	$6,546.88	$0.00595248
2026-07-22	$309,495	$9,219.13	$0.00607982
2026-07-21	$309,488	$10,530.23	$0.00621931
2026-07-20	$312,258	$9,635.80	$0.00621917
2026-07-19	$303,822	$630.70	$0.00627483