Colend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $131,095 | $91.64 | N/A |
| 2026-10-18 | $137,102 | $48.08 | $0.03139756 |
| 2026-10-17 | $133,862 | $72.61 | $0.03283616 |
| 2026-10-16 | $137,331 | $148.12 | $0.03206008 |
| 2026-10-15 | $134,550 | $309.11 | $0.03289107 |
| 2026-10-14 | $123,493 | $1,406.45 | $0.03222492 |
| 2026-10-13 | $166,295 | $2,053.06 | $0.02957674 |
| 2026-10-12 | $139,012 | $290.40 | $0.03982795 |
| 2026-10-11 | $159,887 | $7,811.57 | $0.03329350 |
| 2026-10-10 | $144,349 | $7.56 | $0.03829323 |
| 2026-10-09 | $145,616 | $9.97 | $0.03457179 |
| 2026-10-08 | $149,806 | $90.48 | $0.03487517 |
| 2026-10-07 | $148,567 | $2.04 | $0.03587884 |
| 2026-10-06 | $157,930 | $52.02 | $0.03558212 |
| 2026-10-05 | $157,678 | $5.03 | $0.03782448 |
| 2026-10-04 | $157,221 | $10.34 | $0.03776423 |
| 2026-10-03 | $155,454 | $16.67 | $0.03765457 |
| 2026-10-02 | $151,865 | $2.32 | $0.03723150 |
| 2026-10-01 | $146,128 | $3.65 | $0.03637191 |
| 2026-09-30 | $163,654 | $2.36 | $0.03499780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
