Colend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $72,238 | $13,148.84 | N/A |
| 2026-03-25 | $61,177 | $15,444.81 | $0.01995551 |
| 2026-03-24 | $39,777 | $11,362.54 | $0.01664098 |
| 2026-03-23 | $39,513 | $9,894.92 | $0.01081996 |
| 2026-03-22 | $41,823 | $9,697.77 | $0.01074815 |
| 2026-03-21 | $42,413 | $9,394.71 | $0.01137646 |
| 2026-03-20 | $40,771 | $9,424.64 | $0.01153728 |
| 2026-03-19 | $43,121 | $9,693.13 | $0.01109017 |
| 2026-03-18 | $43,461 | $9,112.48 | $0.01169003 |
| 2026-03-17 | $43,567 | $9,222.25 | $0.01182195 |
| 2026-03-16 | $43,021 | $9,066.48 | $0.01185085 |
| 2026-03-15 | $42,871 | $9,525.46 | $0.01170201 |
| 2026-03-14 | $42,536 | $9,309.72 | $0.01166133 |
| 2026-03-13 | $43,653 | $9,652.51 | $0.01160066 |
| 2026-03-12 | $42,026 | $9,772.72 | $0.01191356 |
| 2026-03-11 | $42,572 | $8,696.03 | $0.01143174 |
| 2026-03-10 | $41,772 | $8,962.71 | $0.01161017 |
| 2026-03-09 | $42,876 | $9,956.79 | $0.01136240 |
| 2026-03-08 | $42,467 | $9,529.28 | $0.01166272 |
| 2026-03-07 | $42,644 | $9,297.59 | $0.01133931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
