Colend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $125,918 | $168.48 | N/A |
| 2026-09-01 | $131,070 | $13.11 | $0.03015748 |
| 2026-08-31 | $130,715 | $37.05 | $0.03139154 |
| 2026-08-30 | $131,108 | $98.99 | $0.03130645 |
| 2026-08-29 | $145,268 | $33.67 | $0.03140065 |
| 2026-08-28 | $150,361 | $13.95 | $0.03479184 |
| 2026-08-27 | $149,713 | $112.84 | $0.03601180 |
| 2026-08-26 | $148,805 | $41.72 | $0.03585655 |
| 2026-08-25 | $3,596,104 | $85.01 | $0.03563908 |
| 2026-08-24 | $3,587,163 | $239.84 | $0.03596104 |
| 2026-08-23 | $3,608,458 | $39.55 | $0.03587163 |
| 2026-08-22 | $3,627,973 | $79.65 | $0.03608458 |
| 2026-08-21 | $3,568,226 | $280.46 | $0.03627973 |
| 2026-08-20 | $3,002,585 | $105.30 | $0.03568226 |
| 2026-08-19 | $2,666,611 | $73.25 | $0.03002585 |
| 2026-08-18 | $3,133,681 | $43.55 | $0.02666611 |
| 2026-08-17 | $3,187,343 | $36.35 | $0.03133681 |
| 2026-08-16 | $2,885,620 | $39.51 | $0.03187343 |
| 2026-08-15 | $3,041,534 | $129.73 | $0.02885620 |
| 2026-08-14 | $3,379,642 | $243.24 | $0.03041534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
