Colend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $536,172 | $1,167.29 | N/A |
| 2026-05-09 | $551,079 | $951.26 | $0.145846 |
| 2026-05-08 | $582,020 | $2,168.71 | $0.149901 |
| 2026-05-07 | $531,442 | $2,998.52 | $0.158315 |
| 2026-05-06 | $448,768 | $1,459.78 | $0.144559 |
| 2026-05-05 | $338,838 | $1,015.26 | $0.122311 |
| 2026-05-04 | $356,696 | $1,328.31 | $0.092169 |
| 2026-05-03 | $323,032 | $1,431.72 | $0.097026 |
| 2026-05-02 | $360,506 | $1,361.10 | $0.087869 |
| 2026-05-01 | $357,388 | $2,120.81 | $0.098062 |
| 2026-04-30 | $265,751 | $1,268.27 | $0.097215 |
| 2026-04-29 | $250,762 | $2,059.05 | $0.072292 |
| 2026-04-28 | $182,196 | $2,046.15 | $0.068213 |
| 2026-04-27 | $189,793 | $1,951.48 | $0.04955967 |
| 2026-04-26 | $156,305 | $2,097.81 | $0.051623 |
| 2026-04-25 | $150,087 | $1,337.31 | $0.04251664 |
| 2026-04-24 | $138,007 | $1,010.49 | $0.04082557 |
| 2026-04-23 | $136,202 | $1,652.92 | $0.03753969 |
| 2026-04-22 | $125,351 | $1,709.46 | $0.03704864 |
| 2026-04-21 | $116,505 | $2,380.08 | $0.03409703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
