CollabraChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $6,612.67 | $21.91 | N/A |
| 2026-09-18 | $5,878.81 | $16.12 | $0.00000688 |
| 2026-09-17 | $5,813.62 | $13.64 | $0.00000612 |
| 2026-09-14 | $5,888.10 | $3.33 | $0.00000605 |
| 2026-09-13 | $5,902.02 | $9.58 | $0.00000613 |
| 2026-09-12 | $5,965.11 | $4.88 | $0.00000614 |
| 2026-09-11 | $5,774.22 | $4.06 | $0.00000621 |
| 2026-09-10 | $5,853.78 | $2.14 | $0.00000601 |
| 2026-09-09 | $5,970.47 | $5.89 | $0.00000609 |
| 2026-09-08 | $6,084.95 | $69.30 | $0.00000622 |
| 2026-09-07 | $5,953.66 | $1.38 | $0.00000633 |
| 2026-09-03 | $5,614.75 | $1.73 | $0.00000620 |
| 2026-09-02 | $5,588.31 | $10.91 | $0.00000585 |
| 2026-09-01 | $5,808.09 | $13.52 | $0.00000582 |
| 2026-08-31 | $5,859.45 | $2.32 | $0.00000605 |
| 2026-08-29 | $5,890.09 | $30.80 | $0.00000610 |
| 2026-08-28 | $6,236.81 | $10.82 | $0.00000613 |
| 2026-08-27 | $5,949.53 | $4.81 | $0.00000649 |
| 2026-08-26 | $5,546.69 | $4.94 | $0.00000619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
