CollabraChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $10,779.16 | $60.24 | N/A |
| 2026-05-25 | $11,082.25 | $369.86 | $0.00001122 |
| 2026-05-24 | $11,675.45 | $201.03 | $0.00001154 |
| 2026-05-23 | $12,183.84 | $147.71 | $0.00001215 |
| 2026-05-22 | $11,969.03 | $81.81 | $0.00001268 |
| 2026-05-21 | $11,597.17 | $104.50 | $0.00001239 |
| 2026-05-20 | $11,523.06 | $195.29 | $0.00001207 |
| 2026-05-19 | $12,209.67 | $13.10 | $0.00001200 |
| 2026-05-18 | $12,167.03 | $57.80 | $0.00001271 |
| 2026-05-17 | $12,406.33 | $166.66 | $0.00001273 |
| 2026-05-16 | $13,015.14 | $487.81 | $0.00001292 |
| 2026-05-15 | $15,230.08 | $66.36 | $0.00001355 |
| 2026-05-14 | $15,357.13 | $375.69 | $0.00001583 |
| 2026-05-13 | $16,528.41 | $144.38 | $0.00001599 |
| 2026-05-12 | $16,850.17 | $335.82 | $0.00001721 |
| 2026-05-11 | $15,113.20 | $316.25 | $0.00001754 |
| 2026-05-10 | $13,920.71 | $3,999.89 | $0.00001573 |
| 2026-05-09 | $14,119.65 | $508.97 | $0.00001449 |
| 2026-05-08 | $14,301.20 | $695.05 | $0.00001470 |
| 2026-05-07 | $17,090.73 | $4,208.56 | $0.00001489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
