CollabraChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,852.12 | $6.96 | $0.00000505 |
| 2026-07-15 | $4,881.53 | $7.00 | $0.00000508 |
| 2026-07-14 | $4,976.78 | $9.97 | $0.00000518 |
| 2026-07-13 | $4,808.27 | $14.24 | $0.00000501 |
| 2026-07-12 | $4,958.30 | $8.81 | $0.00000516 |
| 2026-07-11 | $4,979.22 | $7.84 | $0.00000518 |
| 2026-07-10 | $4,926.52 | $6.77 | $0.00000513 |
| 2026-07-09 | $4,982.80 | $203.74 | $0.00000519 |
| 2026-07-08 | $4,963.33 | $202.95 | $0.00000517 |
| 2026-07-07 | $5,877.65 | $12.52 | $0.00000612 |
| 2026-07-06 | $6,220.65 | $220.18 | $0.00000648 |
| 2026-07-05 | $6,599.09 | $38.98 | $0.00000687 |
| 2026-07-04 | $6,780.77 | $160.31 | $0.00000706 |
| 2026-07-02 | $7,002.14 | $66.15 | $0.00000729 |
| 2026-07-01 | $7,003.70 | $66.17 | $0.00000729 |
| 2026-06-30 | $6,735.88 | $280.52 | $0.00000701 |
| 2026-06-29 | $7,613.78 | $2.62 | $0.00000793 |
| 2026-06-28 | $7,651.15 | $2.63 | $0.00000796 |
| 2026-06-27 | $7,652.99 | $4.42 | $0.00000797 |
| 2026-06-26 | $7,792.04 | $80.97 | $0.00000811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
