Collateralized Debt Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $132.72 | N/A |
| 2026-06-27 | $0.000000000000000000 | $32.63 | $0.999656 |
| 2026-06-26 | $0.000000000000000000 | $61.37 | $0.999646 |
| 2026-06-25 | $0.000000000000000000 | $36.16 | $0.999644 |
| 2026-06-24 | $0.000000000000000000 | $33.19 | $0.999647 |
| 2026-06-23 | $0.000000000000000000 | $23.34 | $0.999746 |
| 2026-06-22 | $0.000000000000000000 | $4.50 | $0.999746 |
| 2026-06-21 | $0.000000000000000000 | $19.19 | $0.999844 |
| 2026-06-20 | $0.000000000000000000 | $74.21 | $0.999745 |
| 2026-06-19 | $0.000000000000000000 | $142.45 | $0.999750 |
| 2026-06-18 | $0.000000000000000000 | $45.86 | $0.999845 |
| 2026-06-17 | $0.000000000000000000 | $26.31 | $0.999747 |
| 2026-06-16 | $0.000000000000000000 | $739.16 | $0.999749 |
| 2026-06-15 | $0.000000000000000000 | $30.16 | $0.999747 |
| 2026-06-14 | $0.000000000000000000 | $46.83 | $0.999837 |
| 2026-06-13 | $0.000000000000000000 | $26.08 | $0.999748 |
| 2026-06-12 | $0.000000000000000000 | $82.40 | $0.999844 |
| 2026-06-11 | $0.000000000000000000 | $79.48 | $0.999745 |
| 2026-06-10 | $0.000000000000000000 | $125.58 | $0.999748 |
| 2026-06-09 | $0.000000000000000000 | $46.32 | $0.999746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
