Collateralized Debt Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $546.00 | N/A |
| 2026-09-27 | $0.000000000000000000 | $38.78 | $1.22 |
| 2026-09-26 | $0.000000000000000000 | $327.85 | $0.991554 |
| 2026-09-25 | $0.000000000000000000 | $74.24 | $1.16 |
| 2026-09-24 | $0.000000000000000000 | $150.40 | $0.985329 |
| 2026-09-23 | $0.000000000000000000 | $3,750.96 | $0.987292 |
| 2026-09-22 | $0.000000000000000000 | $1.35 | $0.980155 |
| 2026-09-21 | $0.000000000000000000 | $0.809301 | $0.182455 |
| 2026-09-20 | $0.000000000000000000 | $0.824421 | $0.182600 |
| 2026-09-19 | $0.000000000000000000 | $1.56 | $0.178288 |
| 2026-09-18 | $0.000000000000000000 | $0.243150 | $0.181940 |
| 2026-09-17 | $0.000000000000000000 | $0.698513 | $0.170867 |
| 2026-09-16 | $0.000000000000000000 | $1.51 | $0.167233 |
| 2026-09-15 | $0.000000000000000000 | $0.516380 | $0.162628 |
| 2026-09-14 | $0.000000000000000000 | $0.734558 | $0.169092 |
| 2026-09-13 | $0.000000000000000000 | $1.98 | $0.168675 |
| 2026-09-12 | $0.000000000000000000 | $0.099876 | $0.169624 |
| 2026-09-11 | $0.000000000000000000 | $28.55 | $0.167901 |
| 2026-09-10 | $0.000000000000000000 | $5.30 | $0.172158 |
| 2026-09-09 | $0.000000000000000000 | $0.537626 | $0.267610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
