Collateralized Debt Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $2,049.54 | N/A |
| 2026-05-11 | $0.000000000000000000 | $263.86 | $0.997534 |
| 2026-05-10 | $0.000000000000000000 | $7.04 | $0.999940 |
| 2026-05-09 | $0.000000000000000000 | $56.11 | $0.999938 |
| 2026-05-08 | $0.000000000000000000 | $27.94 | $0.999840 |
| 2026-05-07 | $0.000000000000000000 | $28.71 | $0.999839 |
| 2026-05-06 | $0.000000000000000000 | $15.69 | $0.999838 |
| 2026-05-05 | $0.000000000000000000 | $23.27 | $0.999839 |
| 2026-05-04 | $0.000000000000000000 | $39.31 | $0.999840 |
| 2026-05-03 | $0.000000000000000000 | $138.51 | $0.999938 |
| 2026-05-02 | $0.000000000000000000 | $30.84 | $0.999840 |
| 2026-05-01 | $0.000000000000000000 | $40.09 | $0.999848 |
| 2026-04-30 | $0.000000000000000000 | $13.86 | $0.999806 |
| 2026-04-29 | $0.000000000000000000 | $47.38 | $0.999936 |
| 2026-04-28 | $0.000000000000000000 | $75.84 | $0.999936 |
| 2026-04-27 | $0.000000000000000000 | $148.69 | $0.999938 |
| 2026-04-26 | $0.000000000000000000 | $140.60 | $0.999838 |
| 2026-04-25 | $0.000000000000000000 | $148.35 | $0.999838 |
| 2026-04-24 | $0.000000000000000000 | $9.71 | $0.999837 |
| 2026-04-23 | $0.000000000000000000 | $63.19 | $0.999828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
