Collateralized Debt Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $245.51 | N/A |
| 2026-08-11 | $0.000000000000000000 | $169.11 | $0.436182 |
| 2026-08-10 | $0.000000000000000000 | $3,799.08 | $0.970046 |
| 2026-08-09 | $0.000000000000000000 | $12.72 | $0.998123 |
| 2026-08-08 | $0.000000000000000000 | $36.37 | $1.002 |
| 2026-08-07 | $0.000000000000000000 | $21.27 | $0.996075 |
| 2026-08-06 | $0.000000000000000000 | $645.06 | $1.000 |
| 2026-08-05 | $0.000000000000000000 | $25.19 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $350.25 | $0.997720 |
| 2026-08-03 | $0.000000000000000000 | $4.40 | $0.998048 |
| 2026-08-02 | $0.000000000000000000 | $30.60 | $1.001 |
| 2026-08-01 | $0.000000000000000000 | $23.87 | $0.994871 |
| 2026-07-31 | $0.000000000000000000 | $6.65 | $1.002 |
| 2026-07-30 | $0.000000000000000000 | $12.75 | $0.988637 |
| 2026-07-29 | $0.000000000000000000 | $27.90 | $0.997115 |
| 2026-07-28 | $0.000000000000000000 | $33.78 | $0.999769 |
| 2026-07-27 | $0.000000000000000000 | $33.09 | $0.986333 |
| 2026-07-26 | $0.000000000000000000 | $412.82 | $0.992018 |
| 2026-07-25 | $0.000000000000000000 | $19.88 | $0.981710 |
| 2026-07-24 | $0.000000000000000000 | $33.21 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
