Collaterize Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,122,200 | $540,771 | N/A |
| 2026-03-23 | $2,050,751 | $537,849 | $0.00212447 |
| 2026-03-22 | $2,345,629 | $394,941 | $0.00204999 |
| 2026-03-21 | $2,277,141 | $375,800 | $0.00234344 |
| 2026-03-20 | $2,263,646 | $467,095 | $0.00227735 |
| 2026-03-19 | $2,418,343 | $523,567 | $0.00226560 |
| 2026-03-18 | $2,677,235 | $356,973 | $0.00241958 |
| 2026-03-17 | $2,662,033 | $434,001 | $0.00268021 |
| 2026-03-16 | $2,652,862 | $422,836 | $0.00266337 |
| 2026-03-15 | $2,429,327 | $407,614 | $0.00265037 |
| 2026-03-14 | $2,466,597 | $446,641 | $0.00243154 |
| 2026-03-13 | $2,442,811 | $618,775 | $0.00246523 |
| 2026-03-12 | $2,497,955 | $533,287 | $0.00244303 |
| 2026-03-11 | $2,705,152 | $478,591 | $0.00249819 |
| 2026-03-10 | $2,641,960 | $524,557 | $0.00270580 |
| 2026-03-09 | $2,688,773 | $368,264 | $0.00264088 |
| 2026-03-08 | $2,701,006 | $509,057 | $0.00268903 |
| 2026-03-07 | $2,943,992 | $498,651 | $0.00270207 |
| 2026-03-06 | $3,255,270 | $520,543 | $0.00294468 |
| 2026-03-05 | $3,328,024 | $500,330 | $0.00325557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
