Collaterize Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,686,992 | $1,924,774 | N/A |
| 2026-05-08 | $2,147,820 | $677,205 | $0.00268738 |
| 2026-05-07 | $2,390,788 | $2,430,232 | $0.00215533 |
| 2026-05-06 | $1,816,682 | $531,959 | $0.00239030 |
| 2026-05-05 | $1,735,309 | $609,850 | $0.00181631 |
| 2026-05-04 | $1,675,914 | $348,028 | $0.00173162 |
| 2026-05-03 | $1,704,525 | $348,523 | $0.00167607 |
| 2026-05-02 | $1,675,077 | $371,269 | $0.00170392 |
| 2026-05-01 | $1,673,385 | $369,942 | $0.00167523 |
| 2026-04-30 | $1,658,786 | $423,439 | $0.00167262 |
| 2026-04-29 | $1,697,059 | $486,316 | $0.00165894 |
| 2026-04-28 | $1,826,743 | $370,657 | $0.00169636 |
| 2026-04-27 | $1,891,955 | $382,459 | $0.00182679 |
| 2026-04-26 | $1,944,378 | $396,983 | $0.00189213 |
| 2026-04-25 | $1,949,806 | $475,987 | $0.00193961 |
| 2026-04-24 | $1,814,716 | $467,617 | $0.00194283 |
| 2026-04-23 | $1,844,523 | $402,307 | $0.00181895 |
| 2026-04-22 | $1,761,571 | $476,920 | $0.00184469 |
| 2026-04-21 | $1,797,687 | $371,005 | $0.00176607 |
| 2026-04-20 | $1,788,452 | $501,670 | $0.00179691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
