Colle AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $298.55 | N/A |
| 2026-08-18 | $0.000000000000000000 | $185.10 | $0.000000466465 |
| 2026-08-17 | $0.000000000000000000 | $194.14 | $0.000000413015 |
| 2026-08-16 | $0.000000000000000000 | $35.02 | $0.000000507013 |
| 2026-08-15 | $0.000000000000000000 | $609.92 | $0.000000920957 |
| 2026-08-14 | $0.000000000000000000 | $56.46 | $0.000000679882 |
| 2026-08-13 | $0.000000000000000000 | $995.12 | $0.000000825337 |
| 2026-08-12 | $0.000000000000000000 | $277.43 | $0.000000833041 |
| 2026-08-11 | $0.000000000000000000 | $21.34 | $0.000000944925 |
| 2026-08-10 | $0.000000000000000000 | $10.68 | $0.00000101 |
| 2026-08-09 | $0.000000000000000000 | $375.40 | $0.00000106 |
| 2026-08-08 | $0.000000000000000000 | $1,024.47 | $0.00000104 |
| 2026-08-07 | $0.000000000000000000 | $799.72 | $0.00000118 |
| 2026-08-06 | $0.000000000000000000 | $213.86 | $0.000000905545 |
| 2026-08-05 | $0.000000000000000000 | $568.04 | $0.00000143 |
| 2026-08-04 | $0.000000000000000000 | $276.71 | $0.00000105 |
| 2026-08-03 | $0.000000000000000000 | $90.75 | $0.00000109 |
| 2026-08-02 | $0.000000000000000000 | $25.42 | $0.00000156 |
| 2026-08-01 | $0.000000000000000000 | $602.93 | $0.00000160 |
| 2026-07-31 | $0.000000000000000000 | $544.80 | $0.00000167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
