Colle AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $6.71 | N/A |
| 2026-07-19 | $0.000000000000000000 | $171.01 | $0.00000439 |
| 2026-07-18 | $0.000000000000000000 | $213.75 | $0.00000433 |
| 2026-07-17 | $0.000000000000000000 | $28.40 | $0.00000393 |
| 2026-07-16 | $0.000000000000000000 | $58.78 | $0.00000324 |
| 2026-07-15 | $0.000000000000000000 | $96.50 | $0.00000342 |
| 2026-07-14 | $0.000000000000000000 | $4.96 | $0.00000369 |
| 2026-07-13 | $0.000000000000000000 | $6.37 | $0.00000336 |
| 2026-07-12 | $0.000000000000000000 | $2.70 | $0.00000342 |
| 2026-07-11 | $0.000000000000000000 | $8.93 | $0.00000339 |
| 2026-07-10 | $0.000000000000000000 | $106.45 | $0.00000348 |
| 2026-07-09 | $0.000000000000000000 | $34.19 | $0.00000133 |
| 2026-07-08 | $0.000000000000000000 | $136.58 | $0.00000340 |
| 2026-07-07 | $0.000000000000000000 | $53.53 | $0.00000353 |
| 2026-07-06 | $0.000000000000000000 | $18.55 | $0.00000418 |
| 2026-07-05 | $0.000000000000000000 | $89.68 | $0.00000410 |
| 2026-07-04 | $0.000000000000000000 | $90.80 | $0.00000405 |
| 2026-07-03 | $0.000000000000000000 | $112.00 | $0.00000391 |
| 2026-07-02 | $0.000000000000000000 | $120.76 | $0.00000370 |
| 2026-07-01 | $0.000000000000000000 | $113.21 | $0.00000315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
