Collect on Fanable Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$12,090,614	$4,513,666	N/A
2026-10-29	$13,353,766	$9,441,454	$0.02251511
2026-10-28	$14,362,594	$12,903,015	$0.02486735
2026-10-27	$11,891,687	$2,911,905	$0.02674599
2026-10-26	$11,861,241	$2,055,914	$0.02214467
2026-10-25	$12,320,596	$3,740,111	$0.02208797
2026-10-24	$12,579,539	$3,765,596	$0.02294338
2026-10-23	$12,826,862	$3,638,599	$0.02342558
2026-10-22	$13,991,684	$4,972,840	$0.02388615
2026-10-21	$13,265,882	$6,434,324	$0.02605528
2026-10-20	$12,546,440	$4,830,622	$0.02470369
2026-10-19	$12,169,643	$7,342,665	$0.02336395
2026-10-18	$11,522,551	$4,126,294	$0.02266228
2026-10-17	$11,914,985	$2,509,730	$0.02145726
2026-10-16	$11,396,088	$4,372,090	$0.02218805
2026-10-15	$11,419,323	$2,389,623	$0.02122176
2026-10-14	$11,621,275	$508,385	$0.02126503
2026-10-13	$11,478,898	$2,535,255	$0.02164111
2026-10-12	$11,474,968	$1,270,049	$0.02137597
2026-10-11	$11,500,491	$1,568,153	$0.02136865