Collector Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00751521 | N/A |
2024-05-12 | $0.000000000000000000 | $0.295705 | $0.00753557 | $0.00751521 |
2024-05-11 | $0.000000000000000000 | $0.295705 | $0.00753557 | $0.00753557 |
2024-05-10 | $0.000000000000000000 | $0.00916934 | $0.00750669 | $0.00753557 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00742204 | $0.00750669 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00747375 | $0.00742204 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00749774 | $0.00747375 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00749774 | $0.00749774 |
2024-05-05 | $0.000000000000000000 | $0.01709506 | $0.00747265 | $0.00749774 |
2024-05-04 | $0.000000000000000000 | $18.12 | $0.00747544 | $0.00747265 |
2024-05-03 | $0.000000000000000000 | $25.82 | $0.00710878 | $0.00747544 |
2024-05-02 | $0.000000000000000000 | $51.45 | $0.00710252 | $0.00710878 |
2024-05-01 | $0.000000000000000000 | $0.02871808 | $0.00736337 | $0.00710252 |
2024-04-30 | $0.000000000000000000 | $0.02871808 | $0.00736337 | $0.00736337 |
2024-04-24 | $0.000000000000000000 | $21.59 | $0.00768494 | $0.00736337 |
2024-04-23 | $0.000000000000000000 | $0.03721930 | $0.00758091 | $0.00768494 |
2024-04-22 | $0.000000000000000000 | $0.02765379 | $0.00728763 | $0.00758091 |
2024-04-21 | $0.000000000000000000 | $39.58 | $0.02417885 | $0.00728763 |
2024-04-20 | $0.000000000000000000 | $39.65 | $0.02422213 | $0.02417885 |
2024-04-19 | $0.000000000000000000 | $39.65 | $0.02422213 | $0.02422213 |
2024-04-16 | $0.000000000000000000 | $8.07 | $0.00728967 | $0.02422213 |
2024-04-15 | $0.000000000000000000 | $8.02 | $0.00720649 | $0.00728967 |
2024-04-14 | $0.000000000000000000 | $14.27 | $0.00705894 | $0.00720649 |
Ønsker du data i en annen valuta? Bruk API-en vår