Collector Crypt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $30,405,888 | $4,062,593 | N/A |
| 2026-05-10 | $30,994,143 | $3,778,826 | $0.118058 |
| 2026-05-09 | $32,651,254 | $5,883,109 | $0.120341 |
| 2026-05-08 | $34,729,972 | $8,100,254 | $0.127019 |
| 2026-05-07 | $40,804,365 | $6,127,192 | $0.133797 |
| 2026-05-06 | $44,726,480 | $9,306,004 | $0.158705 |
| 2026-05-05 | $43,936,185 | $10,009,357 | $0.173742 |
| 2026-05-04 | $27,569,812 | $3,142,345 | $0.168791 |
| 2026-05-03 | $31,163,223 | $2,860,195 | $0.106680 |
| 2026-05-02 | $31,191,402 | $5,254,868 | $0.117803 |
| 2026-05-01 | $23,792,595 | $2,363,122 | $0.120730 |
| 2026-04-30 | $19,861,737 | $1,503,936 | $0.093513 |
| 2026-04-29 | $21,717,918 | $1,827,086 | $0.077128 |
| 2026-04-28 | $22,446,622 | $5,618,777 | $0.084540 |
| 2026-04-27 | $24,370,899 | $1,962,908 | $0.086547 |
| 2026-04-26 | $18,178,028 | $938,297 | $0.095045 |
| 2026-04-25 | $19,228,300 | $2,540,615 | $0.070577 |
| 2026-04-24 | $14,619,214 | $1,765,391 | $0.074619 |
| 2026-04-23 | $17,436,336 | $2,758,931 | $0.056728 |
| 2026-04-22 | $12,492,424 | $626,010 | $0.067714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
