Colon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $69,287 | $86.18 | N/A |
| 2026-04-30 | $68,768 | $99.06 | $0.00007061 |
| 2026-04-29 | $70,474 | $350.70 | $0.00007007 |
| 2026-04-28 | $72,367 | $1,042.02 | $0.00007180 |
| 2026-04-27 | $70,442 | $709.12 | $0.00007374 |
| 2026-04-26 | $67,272 | $440.02 | $0.00007177 |
| 2026-04-25 | $65,611 | $396.18 | $0.00006857 |
| 2026-04-24 | $66,002 | $1,515.80 | $0.00006686 |
| 2026-04-23 | $73,961 | $7,071.33 | $0.00006725 |
| 2026-04-22 | $66,638 | $587.03 | $0.00007533 |
| 2026-04-21 | $69,812 | $3,154.79 | $0.00006790 |
| 2026-04-20 | $70,073 | $3,666.02 | $0.00007114 |
| 2026-04-19 | $59,009 | $98.85 | $0.00007140 |
| 2026-04-18 | $61,099 | $779.93 | $0.00006012 |
| 2026-04-17 | $62,708 | $3,911.04 | $0.00006225 |
| 2026-04-16 | $59,056 | $4.28 | $0.00006388 |
| 2026-04-15 | $59,182 | $4.28 | $0.00006011 |
| 2026-04-14 | $59,182 | $4.28 | $0.00006018 |
| 2026-04-10 | $55,501 | $16.01 | $0.00006018 |
| 2026-04-09 | $55,687 | $18.56 | $0.00005657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
