Colon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $49,295 | $11.90 | N/A |
| 2026-09-24 | $49,547 | $151.01 | $0.00005023 |
| 2026-09-23 | $49,214 | $149.71 | $0.00005048 |
| 2026-09-19 | $48,502 | $4.70 | $0.00005015 |
| 2026-09-18 | $45,480 | $10.58 | $0.00004942 |
| 2026-09-17 | $45,772 | $3.11 | $0.00004634 |
| 2026-09-16 | $44,567 | $67.21 | $0.00004664 |
| 2026-09-15 | $47,184 | $64.73 | $0.00004541 |
| 2026-09-14 | $46,348 | $301.41 | $0.00004808 |
| 2026-09-13 | $47,206 | $12.36 | $0.00004722 |
| 2026-09-12 | $47,053 | $6.03 | $0.00004810 |
| 2026-09-10 | $46,019 | $56.47 | $0.00004794 |
| 2026-09-09 | $46,833 | $5.96 | $0.00004689 |
| 2026-09-06 | $46,777 | $988.38 | $0.00004772 |
| 2026-09-05 | $49,971 | $446.67 | $0.00004766 |
| 2026-09-02 | $51,029 | $153.91 | $0.00005092 |
| 2026-09-01 | $52,373 | $13.62 | $0.00005199 |
| 2026-08-31 | $51,340 | $509.26 | $0.00005336 |
| 2026-08-30 | $54,211 | $26.10 | $0.00005231 |
| 2026-08-29 | $54,243 | $1,090.95 | $0.00005524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
