Colon Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $44,814 | $637.73 | N/A |
| 2026-11-02 | $46,131 | $656.07 | $0.00004566 |
| 2026-10-30 | $47,268 | $5.81 | $0.00004700 |
| 2026-10-29 | $48,412 | $5.95 | $0.00004816 |
| 2026-10-25 | $49,488 | $3.88 | $0.00004933 |
| 2026-10-19 | $51,488 | $670.72 | $0.00005042 |
| 2026-10-18 | $51,748 | $1,264.25 | $0.00005246 |
| 2026-10-17 | $48,862 | $497.86 | $0.00005273 |
| 2026-10-15 | $46,576 | $71.15 | $0.00004979 |
| 2026-10-14 | $49,159 | $74.68 | $0.00004746 |
| 2026-10-12 | $49,263 | $97.05 | $0.00005009 |
| 2026-10-11 | $48,432 | $500.44 | $0.00005020 |
| 2026-10-10 | $46,478 | $436.73 | $0.00004935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
