Colon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $48,966 | $1.40 | N/A |
| 2026-06-23 | $50,912 | $14.75 | $0.00004989 |
| 2026-06-22 | $51,607 | $348.13 | $0.00005188 |
| 2026-06-21 | $51,607 | $348.13 | $0.00005256 |
| 2026-06-18 | $54,876 | $223.61 | $0.00005256 |
| 2026-06-17 | $54,919 | $223.81 | $0.00005591 |
| 2026-06-16 | $56,333 | $1,243.46 | $0.00005596 |
| 2026-06-15 | $59,219 | $1,345.10 | $0.00005742 |
| 2026-06-14 | $51,486 | $261.02 | $0.00006034 |
| 2026-06-13 | $51,192 | $260.19 | $0.00005246 |
| 2026-06-12 | $50,039 | $255.78 | $0.00005219 |
| 2026-06-11 | $50,086 | $256.02 | $0.00005099 |
| 2026-06-09 | $48,415 | $493.73 | $0.00005103 |
| 2026-06-08 | $48,415 | $493.73 | $0.00004937 |
| 2026-06-07 | $43,868 | $13.91 | $0.00004937 |
| 2026-06-06 | $44,212 | $135.48 | $0.00004470 |
| 2026-06-05 | $50,785 | $51.76 | $0.00004530 |
| 2026-06-04 | $50,785 | $51.76 | $0.00005176 |
| 2026-06-03 | $56,399 | $5.74 | $0.00005176 |
| 2026-06-02 | $57,115 | $64.26 | $0.00005742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
