COLORS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $27,579 | $41.15 | N/A |
| 2026-10-04 | $27,043 | $5.22 | $0.00002763 |
| 2026-10-03 | $26,826 | $104.23 | $0.00002709 |
| 2026-10-02 | $27,604 | $202.01 | $0.00002687 |
| 2026-10-01 | $27,582 | $1.51 | $0.00002765 |
| 2026-09-30 | $27,827 | $2.15 | $0.00002763 |
| 2026-09-29 | $27,784 | $114.08 | $0.00002788 |
| 2026-09-28 | $28,567 | $184.53 | $0.00002783 |
| 2026-09-27 | $28,634 | $345.71 | $0.00002862 |
| 2026-09-26 | $29,224 | $169.72 | $0.00002868 |
| 2026-09-25 | $27,514 | $131.33 | $0.00002928 |
| 2026-09-24 | $26,836 | $12.32 | $0.00002756 |
| 2026-09-23 | $27,642 | $245.90 | $0.00002688 |
| 2026-09-22 | $29,789 | $124.27 | $0.00002769 |
| 2026-09-21 | $28,425 | $66.17 | $0.00002984 |
| 2026-09-20 | $28,689 | $125.59 | $0.00002848 |
| 2026-09-19 | $30,050 | $718.89 | $0.00002874 |
| 2026-09-18 | $27,753 | $5.45 | $0.00003010 |
| 2026-09-17 | $26,007 | $67.14 | $0.00002780 |
| 2026-09-16 | $25,866 | $2.38 | $0.00002605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
