COLORS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $68,119 | $2,816.45 | N/A |
| 2026-05-16 | $52,574 | $552.17 | $0.00006824 |
| 2026-05-15 | $51,069 | $936.35 | $0.00005266 |
| 2026-05-14 | $44,314 | $1,129.80 | $0.00005110 |
| 2026-05-13 | $36,561 | $685.04 | $0.00004439 |
| 2026-05-12 | $33,935 | $381.65 | $0.00003655 |
| 2026-05-11 | $33,214 | $564.67 | $0.00003399 |
| 2026-05-10 | $29,500 | $846.94 | $0.00003327 |
| 2026-05-09 | $31,102 | $554.65 | $0.00002954 |
| 2026-05-08 | $30,267 | $452.98 | $0.00003116 |
| 2026-05-07 | $28,361 | $283.73 | $0.00003032 |
| 2026-05-06 | $26,306 | $357.47 | $0.00002841 |
| 2026-05-05 | $24,287 | $734.84 | $0.00002635 |
| 2026-05-04 | $28,452 | $363.90 | $0.00002433 |
| 2026-05-03 | $28,850 | $850.60 | $0.00002850 |
| 2026-05-02 | $25,149 | $625.56 | $0.00002890 |
| 2026-05-01 | $22,282 | $170.49 | $0.00002519 |
| 2026-04-30 | $22,842 | $500.25 | $0.00002232 |
| 2026-04-29 | $20,930 | $174.41 | $0.00002288 |
| 2026-04-28 | $20,968 | $145.21 | $0.00002097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
