COLORS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $186,029 | $19,226.27 | N/A |
| 2026-07-01 | $189,143 | $6,487.40 | $0.00018947 |
| 2026-06-30 | $167,713 | $2,003.05 | $0.00016801 |
| 2026-06-29 | $202,622 | $3,600.10 | $0.00020298 |
| 2026-06-28 | $191,001 | $8,367.18 | $0.00019133 |
| 2026-06-27 | $210,512 | $17,928.99 | $0.00021088 |
| 2026-06-26 | $209,416 | $16,470.19 | $0.00020978 |
| 2026-06-25 | $168,594 | $5,968.18 | $0.00016889 |
| 2026-06-24 | $165,226 | $5,505.39 | $0.00016551 |
| 2026-06-23 | $166,937 | $1,689.89 | $0.00016723 |
| 2026-06-22 | $173,400 | $2,288.77 | $0.00017370 |
| 2026-06-21 | $175,888 | $2,854.43 | $0.00017619 |
| 2026-06-20 | $177,596 | $2,709.40 | $0.00017791 |
| 2026-06-19 | $168,505 | $845.20 | $0.00016880 |
| 2026-06-18 | $166,117 | $2,635.60 | $0.00016641 |
| 2026-06-17 | $191,261 | $2,057.30 | $0.00019159 |
| 2026-06-16 | $199,201 | $2,273.03 | $0.00019955 |
| 2026-06-15 | $194,736 | $2,406.14 | $0.00019508 |
| 2026-06-14 | $204,638 | $1,428.79 | $0.00020500 |
| 2026-06-13 | $202,973 | $2,416.04 | $0.00020333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
