Comcast xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $211,720 | $23,269 | N/A |
| 2026-06-29 | $205,253 | $15.96 | $24.65 |
| 2026-06-28 | $203,537 | $150.09 | $24.99 |
| 2026-06-27 | $201,335 | $853.23 | $24.78 |
| 2026-06-26 | $198,619 | $276.43 | $24.51 |
| 2026-06-25 | $189,566 | $1,008.21 | $24.18 |
| 2026-06-24 | $200,261 | $1,838.39 | $23.08 |
| 2026-06-23 | $210,836 | $221.53 | $24.45 |
| 2026-06-22 | $202,075 | $2.98 | $25.74 |
| 2026-06-21 | $202,085 | $0.986843 | $24.67 |
| 2026-06-20 | $200,489 | $40.38 | $24.67 |
| 2026-06-19 | $200,465 | $251.54 | $24.48 |
| 2026-06-18 | $201,701 | $232.02 | $24.47 |
| 2026-06-17 | $211,405 | $93.88 | $24.64 |
| 2026-06-16 | $227,974 | $271.34 | $25.82 |
| 2026-06-15 | $223,194 | $21.85 | $26.55 |
| 2026-06-14 | $225,711 | $5.49 | $25.99 |
| 2026-06-13 | $211,956 | $48.93 | $26.29 |
| 2026-06-12 | $213,131 | $66.56 | $24.68 |
| 2026-06-11 | $211,082 | $265.03 | $24.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
