Comcast xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$202,065	$35,088	N/A
2026-10-22	$195,662	$24,700	$22.89
2026-10-21	$196,870	$12,792.35	$22.17
2026-10-20	$191,927	$10,857.84	$22.30
2026-10-19	$194,742	$126.22	$21.74
2026-10-18	$192,790	$1,442.32	$22.06
2026-10-17	$192,684	$22,067	$21.84
2026-10-16	$206,198	$38,426	$21.83
2026-10-15	$187,108	$27,796	$21.68
2026-10-14	$191,101	$30,467	$20.45
2026-10-13	$206,008	$15,344.72	$20.89
2026-10-12	$208,661	$425.11	$22.52
2026-10-11	$207,394	$326.74	$22.81
2026-10-10	$204,561	$12,424.73	$22.67
2026-10-09	$201,013	$15,742.96	$22.36
2026-10-08	$206,764	$9,433.08	$22.57
2026-10-07	$210,518	$19,635.89	$22.85
2026-10-06	$209,215	$20,860	$23.51
2026-10-05	$205,515	$265.79	$23.37
2026-10-04	$211,234	$228.31	$22.97