Comcast xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $210,963 | $12,959.78 | N/A |
| 2026-09-30 | $203,103 | $15,280.29 | $23.55 |
| 2026-09-29 | $205,613 | $17,270.71 | $22.67 |
| 2026-09-28 | $219,496 | $2,587.63 | $23.67 |
| 2026-09-27 | $216,814 | $2,782.58 | $25.25 |
| 2026-09-26 | $208,111 | $18,708.71 | $24.95 |
| 2026-09-25 | $209,458 | $24,377 | $23.94 |
| 2026-09-24 | $214,574 | $5,054.37 | $24.08 |
| 2026-09-23 | $211,465 | $11,664.95 | $24.67 |
| 2026-09-22 | $217,213 | $25,011 | $24.32 |
| 2026-09-21 | $214,646 | $484.38 | $24.98 |
| 2026-09-20 | $216,649 | $687.69 | $24.68 |
| 2026-09-19 | $215,392 | $40,737 | $24.91 |
| 2026-09-18 | $209,396 | $78,602 | $24.77 |
| 2026-09-17 | $175,562 | $53,503 | $24.09 |
| 2026-09-16 | $183,738 | $45,113 | $25.74 |
| 2026-09-15 | $184,128 | $22,931 | $26.93 |
| 2026-09-14 | $186,786 | $101.33 | $26.99 |
| 2026-09-13 | $194,932 | $1,314.50 | $27.38 |
| 2026-09-12 | $187,268 | $22,063 | $28.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
