Comcast xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $216,473 | $709.08 | N/A |
| 2026-08-15 | $215,767 | $16,516.26 | $28.68 |
| 2026-08-14 | $214,514 | $23,004 | $28.58 |
| 2026-08-13 | $208,161 | $12,012.93 | $28.42 |
| 2026-08-12 | $210,139 | $15,156.04 | $27.58 |
| 2026-08-11 | $208,202 | $11,632.51 | $27.84 |
| 2026-08-10 | $207,343 | $346.27 | $27.58 |
| 2026-08-09 | $208,598 | $797.35 | $27.47 |
| 2026-08-08 | $208,877 | $13,838.26 | $27.63 |
| 2026-08-07 | $207,386 | $16,754.77 | $27.67 |
| 2026-08-06 | $204,658 | $18,965.57 | $27.42 |
| 2026-08-05 | $205,334 | $16,265.35 | $27.08 |
| 2026-08-04 | $202,460 | $18,838.30 | $27.17 |
| 2026-08-03 | $194,992 | $709.97 | $26.90 |
| 2026-08-02 | $196,194 | $393.30 | $25.89 |
| 2026-08-01 | $195,726 | $19,499.61 | $26.05 |
| 2026-07-31 | $192,428 | $23,852 | $25.99 |
| 2026-07-30 | $200,192 | $28,958 | $25.55 |
| 2026-07-29 | $202,401 | $79,414 | $26.58 |
| 2026-07-28 | $194,931 | $64,626 | $26.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
