Comet Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $55.47 | $0.00005091 | N/A |
2024-05-28 | $0.000000000000000000 | $43.50 | $0.00005184 | $0.00005091 |
2024-05-27 | $0.000000000000000000 | $50.51 | $0.00005068 | $0.00005184 |
2024-05-26 | $0.000000000000000000 | $44.20 | $0.00005163 | $0.00005068 |
2024-05-25 | $0.000000000000000000 | $57.31 | $0.00005081 | $0.00005163 |
2024-05-24 | $0.000000000000000000 | $39.82 | $0.00005273 | $0.00005081 |
2024-05-23 | $0.000000000000000000 | $58.35 | $0.00005224 | $0.00005273 |
2024-05-22 | $0.000000000000000000 | $45.12 | $0.00005401 | $0.00005224 |
2024-05-21 | $0.000000000000000000 | $50.53 | $0.00005431 | $0.00005401 |
2024-05-20 | $0.000000000000000000 | $47.05 | $0.00005246 | $0.00005431 |
2024-05-19 | $0.000000000000000000 | $34.51 | $0.00005460 | $0.00005246 |
2024-05-18 | $0.000000000000000000 | $61.84 | $0.00005357 | $0.00005460 |
2024-05-17 | $0.000000000000000000 | $44.51 | $0.00005229 | $0.00005357 |
2024-05-16 | $0.000000000000000000 | $233.87 | $0.00005122 | $0.00005229 |
2024-05-15 | $0.000000000000000000 | $44.20 | $0.00005806 | $0.00005122 |
2024-05-14 | $0.000000000000000000 | $112.17 | $0.00005235 | $0.00005806 |
2024-05-13 | $0.000000000000000000 | $45.48 | $0.00005892 | $0.00005235 |
2024-05-12 | $0.000000000000000000 | $82.07 | $0.00005437 | $0.00005892 |
2024-05-11 | $0.000000000000000000 | $51.93 | $0.00005807 | $0.00005437 |
2024-05-10 | $0.000000000000000000 | $53.61 | $0.00006103 | $0.00005807 |
2024-05-09 | $0.000000000000000000 | $93.29 | $0.00005540 | $0.00006103 |
2024-05-08 | $0.000000000000000000 | $109.97 | $0.00005019 | $0.00005540 |
2024-05-07 | $0.000000000000000000 | $284.73 | $0.00005151 | $0.00005019 |
2024-05-06 | $0.000000000000000000 | $118.04 | $0.00005225 | $0.00005151 |
2024-05-05 | $0.000000000000000000 | $92.75 | $0.00005387 | $0.00005225 |
2024-05-04 | $0.000000000000000000 | $36.98 | $0.00005550 | $0.00005387 |
2024-05-03 | $0.000000000000000000 | $72.96 | $0.00005287 | $0.00005550 |
2024-05-02 | $0.000000000000000000 | $54.78 | $0.00005443 | $0.00005287 |
2024-05-01 | $0.000000000000000000 | $42.18 | $0.00005679 | $0.00005443 |
2024-04-30 | $0.000000000000000000 | $53.47 | $0.00005785 | $0.00005679 |
2024-04-29 | $0.000000000000000000 | $42.79 | $0.00006143 | $0.00005785 |
Ønsker du data i en annen valuta? Bruk API-en vår