Commodity Market Exchange Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $16,618.70 | $26.76 | N/A |
| 2026-10-29 | $17,504.32 | $149.42 | $0.00001935 |
| 2026-10-28 | $17,898.31 | $19.93 | $0.00002038 |
| 2026-10-27 | $17,700.97 | $12.82 | $0.00002084 |
| 2026-10-26 | $17,822.25 | $157.19 | $0.00002061 |
| 2026-10-25 | $17,781.17 | $320.01 | $0.00002075 |
| 2026-10-24 | $19,719.45 | $78.53 | $0.00002070 |
| 2026-10-23 | $20,167 | $95.63 | $0.00002295 |
| 2026-10-22 | $21,186 | $188.18 | $0.00002347 |
| 2026-10-21 | $21,980 | $140.03 | $0.00002466 |
| 2026-10-20 | $21,278 | $377.93 | $0.00002558 |
| 2026-10-19 | $22,223 | $288.15 | $0.00002477 |
| 2026-10-18 | $23,126 | $476.62 | $0.00002586 |
| 2026-10-17 | $25,975 | $116.70 | $0.00002691 |
| 2026-10-16 | $26,370 | $268.82 | $0.00003023 |
| 2026-10-15 | $25,616 | $314.09 | $0.00003069 |
| 2026-10-14 | $25,715 | $342.63 | $0.00002981 |
| 2026-10-13 | $24,425 | $458.78 | $0.00002992 |
| 2026-10-12 | $25,051 | $271.27 | $0.00002842 |
| 2026-10-11 | $25,535 | $943.61 | $0.00002915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
