Common Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $913,055 | $868,495 | N/A |
| 2026-05-09 | $841,252 | $764,646 | $0.00032247 |
| 2026-05-08 | $778,206 | $342,607 | $0.00029793 |
| 2026-05-07 | $744,507 | $498,015 | $0.00027500 |
| 2026-05-06 | $751,736 | $145,947 | $0.00026300 |
| 2026-05-05 | $747,796 | $270,037 | $0.00026555 |
| 2026-05-04 | $749,255 | $290,219 | $0.00026416 |
| 2026-05-03 | $720,730 | $657,049 | $0.00026510 |
| 2026-05-02 | $742,407 | $212,360 | $0.00025463 |
| 2026-05-01 | $718,604 | $323,041 | $0.00026218 |
| 2026-04-30 | $742,770 | $367,053 | $0.00026067 |
| 2026-04-29 | $769,098 | $882,364 | $0.00026910 |
| 2026-04-28 | $783,138 | $1,725,504 | $0.00027870 |
| 2026-04-27 | $826,491 | $146,030 | $0.00028370 |
| 2026-04-26 | $887,742 | $815,670 | $0.00029953 |
| 2026-04-25 | $933,005 | $1,506,621 | $0.00032161 |
| 2026-04-24 | $886,905 | $2,862,466 | $0.00033396 |
| 2026-04-23 | $824,542 | $1,455,637 | $0.00032148 |
| 2026-04-22 | $776,497 | $394,077 | $0.00029885 |
| 2026-04-21 | $793,406 | $343,050 | $0.00028132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
