Common Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $843,386 | $309,792 | N/A |
| 2026-03-25 | $919,002 | $615,627 | $0.00031357 |
| 2026-03-24 | $1,074,776 | $647,580 | $0.00034161 |
| 2026-03-23 | $1,157,511 | $3,546,570 | $0.00039865 |
| 2026-03-22 | $1,388,733 | $6,165,591 | $0.00042767 |
| 2026-03-21 | $598,167 | $346,380 | $0.00050236 |
| 2026-03-20 | $547,437 | $221,627 | $0.00022041 |
| 2026-03-19 | $588,234 | $229,373 | $0.00020354 |
| 2026-03-18 | $639,982 | $246,877 | $0.00021876 |
| 2026-03-17 | $641,451 | $173,182 | $0.00023821 |
| 2026-03-16 | $624,166 | $280,044 | $0.00023869 |
| 2026-03-15 | $650,283 | $153,369 | $0.00023216 |
| 2026-03-14 | $651,092 | $232,553 | $0.00024178 |
| 2026-03-13 | $692,350 | $197,289 | $0.00024201 |
| 2026-03-12 | $702,092 | $274,042 | $0.00025746 |
| 2026-03-11 | $696,451 | $318,556 | $0.00026197 |
| 2026-03-10 | $703,988 | $331,450 | $0.00025894 |
| 2026-03-09 | $778,094 | $427,636 | $0.00026175 |
| 2026-03-08 | $748,364 | $298,454 | $0.00028885 |
| 2026-03-07 | $794,920 | $385,114 | $0.00027824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
