Common Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $171,165 | $63,901 | N/A |
| 2026-09-24 | $181,869 | $55,857 | $0.00005498 |
| 2026-09-23 | $186,180 | $54,704 | $0.00005842 |
| 2026-09-22 | $187,919 | $58,983 | $0.00005980 |
| 2026-09-21 | $188,538 | $55,964 | $0.00006036 |
| 2026-09-20 | $193,406 | $62,000 | $0.00006056 |
| 2026-09-19 | $177,706 | $52,578 | $0.00006212 |
| 2026-09-18 | $174,734 | $54,099 | $0.00005708 |
| 2026-09-17 | $172,630 | $65,238 | $0.00005612 |
| 2026-09-16 | $178,036 | $57,811 | $0.00005545 |
| 2026-09-15 | $171,794 | $55,111 | $0.00005718 |
| 2026-09-14 | $174,283 | $56,233 | $0.00005518 |
| 2026-09-13 | $183,138 | $55,381 | $0.00005598 |
| 2026-09-12 | $179,584 | $62,513 | $0.00005882 |
| 2026-09-11 | $183,396 | $57,426 | $0.00005768 |
| 2026-09-10 | $199,505 | $68,331 | $0.00005891 |
| 2026-09-09 | $194,535 | $52,180 | $0.00006408 |
| 2026-09-08 | $199,993 | $32,704 | $0.00006248 |
| 2026-09-07 | $201,197 | $35,195 | $0.00006424 |
| 2026-09-06 | $207,937 | $38,884 | $0.00006462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
