Common Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $227,034 | $137,838 | N/A |
| 2026-08-09 | $230,821 | $576,914 | $0.00007462 |
| 2026-08-08 | $215,812 | $274,849 | $0.00007586 |
| 2026-08-07 | $215,462 | $603,600 | $0.00007093 |
| 2026-08-06 | $209,073 | $157,974 | $0.00007081 |
| 2026-08-05 | $202,876 | $39,424 | $0.00006871 |
| 2026-08-04 | $206,656 | $79,339 | $0.00006668 |
| 2026-08-03 | $212,460 | $72,753 | $0.00006792 |
| 2026-08-02 | $211,907 | $109,855 | $0.00006983 |
| 2026-08-01 | $228,011 | $72,332 | $0.00006964 |
| 2026-07-31 | $247,450 | $272,425 | $0.00007672 |
| 2026-07-30 | $248,674 | $129,473 | $0.00008326 |
| 2026-07-29 | $277,458 | $327,091 | $0.00008367 |
| 2026-07-28 | $256,525 | $412,851 | $0.00009335 |
| 2026-07-27 | $240,550 | $229,395 | $0.00008631 |
| 2026-07-26 | $234,621 | $114,078 | $0.00008094 |
| 2026-07-25 | $240,457 | $143,635 | $0.00007894 |
| 2026-07-24 | $286,018 | $60,165 | $0.00008091 |
| 2026-07-23 | $304,711 | $288,480 | $0.00009623 |
| 2026-07-22 | $329,569 | $178,543 | $0.00010252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
