Common Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $37,256 | $54,963 | N/A |
| 2026-11-08 | $40,903 | $56,706 | $0.00000832 |
| 2026-11-07 | $45,415 | $76,267 | $0.00000913 |
| 2026-11-06 | $53,990 | $111,663 | $0.00001014 |
| 2026-11-05 | $40,735 | $84,224 | $0.00001206 |
| 2026-11-04 | $65,152 | $83,222 | $0.00000910 |
| 2026-11-03 | $104,285 | $94,415 | $0.00001455 |
| 2026-11-02 | $228,975 | $55,893 | $0.00002329 |
| 2026-11-01 | $214,435 | $56,729 | $0.00005113 |
| 2026-10-31 | $214,157 | $55,491 | $0.00005022 |
| 2026-10-30 | $213,493 | $56,083 | $0.00005015 |
| 2026-10-29 | $227,893 | $57,522 | $0.00005000 |
| 2026-10-28 | $227,202 | $58,413 | $0.00005337 |
| 2026-10-27 | $222,686 | $58,477 | $0.00005321 |
| 2026-10-26 | $225,175 | $50,794 | $0.00005215 |
| 2026-10-25 | $241,810 | $59,158 | $0.00005273 |
| 2026-10-24 | $236,954 | $94,631 | $0.00005663 |
| 2026-10-23 | $255,992 | $72,067 | $0.00005549 |
| 2026-10-22 | $250,580 | $55,392 | $0.00005995 |
| 2026-10-21 | $249,539 | $63,159 | $0.00005868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
