Common Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $349,891 | $216,588 | N/A |
| 2026-06-24 | $402,634 | $67,364 | $0.00012283 |
| 2026-06-23 | $422,671 | $68,835 | $0.00013877 |
| 2026-06-22 | $420,129 | $67,548 | $0.00014561 |
| 2026-06-21 | $427,412 | $129,602 | $0.00014471 |
| 2026-06-20 | $425,908 | $67,965 | $0.00014731 |
| 2026-06-19 | $436,120 | $221,145 | $0.00014679 |
| 2026-06-18 | $466,216 | $64,912 | $0.00015031 |
| 2026-06-17 | $468,163 | $101,207 | $0.00016077 |
| 2026-06-16 | $459,063 | $81,300 | $0.00016136 |
| 2026-06-15 | $446,073 | $72,959 | $0.00015819 |
| 2026-06-14 | $454,000 | $170,232 | $0.00015374 |
| 2026-06-13 | $472,306 | $73,462 | $0.00015647 |
| 2026-06-12 | $472,363 | $117,068 | $0.00016278 |
| 2026-06-11 | $455,674 | $183,653 | $0.00016289 |
| 2026-06-10 | $476,019 | $148,797 | $0.00015705 |
| 2026-06-09 | $508,120 | $289,604 | $0.00016376 |
| 2026-06-08 | $498,114 | $219,617 | $0.00017516 |
| 2026-06-07 | $465,926 | $188,016 | $0.00017170 |
| 2026-06-06 | $465,272 | $170,278 | $0.00016058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
