Common Bird Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $163,700 | $9,518.95 | N/A |
| 2026-10-01 | $162,159 | $20,729 | $0.00000164 |
| 2026-09-30 | $161,859 | $12,226.80 | $0.00000162 |
| 2026-09-29 | $161,447 | $13.08 | $0.00000162 |
| 2026-09-28 | $163,560 | $89.12 | $0.00000162 |
| 2026-09-27 | $166,958 | $1,178.19 | $0.00000164 |
| 2026-09-26 | $157,470 | $115.73 | $0.00000167 |
| 2026-09-25 | $155,012 | $683.36 | $0.00000158 |
| 2026-09-24 | $151,475 | $11,067.87 | $0.00000155 |
| 2026-09-23 | $162,558 | $9,834.77 | $0.00000152 |
| 2026-09-22 | $159,575 | $311.96 | $0.00000163 |
| 2026-09-21 | $147,692 | $384.34 | $0.00000160 |
| 2026-09-20 | $150,635 | $323.58 | $0.00000148 |
| 2026-09-19 | $150,205 | $351.99 | $0.00000151 |
| 2026-09-18 | $137,784 | $334.28 | $0.00000150 |
| 2026-09-17 | $137,782 | $134.26 | $0.00000138 |
| 2026-09-16 | $136,303 | $500.27 | $0.00000138 |
| 2026-09-15 | $152,621 | $656.47 | $0.00000136 |
| 2026-09-14 | $141,155 | $11,057.91 | $0.00000153 |
| 2026-09-13 | $138,403 | $15,340.47 | $0.00000141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
