CommonWealth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $35,300,293 | $327,672 | N/A |
| 2026-05-25 | $39,575,321 | $85,349 | $0.03922597 |
| 2026-05-24 | $38,860,175 | $157,445 | $0.04395381 |
| 2026-05-23 | $47,685,079 | $145,217 | $0.04318018 |
| 2026-05-22 | $51,623,714 | $147,226 | $0.052786 |
| 2026-05-21 | $54,606,105 | $153,753 | $0.057343 |
| 2026-05-20 | $56,389,328 | $140,340 | $0.060689 |
| 2026-05-19 | $57,080,672 | $159,069 | $0.062558 |
| 2026-05-18 | $57,762,805 | $142,183 | $0.063423 |
| 2026-05-17 | $58,502,763 | $153,393 | $0.064371 |
| 2026-05-16 | $55,224,734 | $210,137 | $0.064958 |
| 2026-05-15 | $54,552,565 | $219,194 | $0.061314 |
| 2026-05-14 | $55,923,025 | $262,819 | $0.060586 |
| 2026-05-13 | $56,857,894 | $295,530 | $0.062102 |
| 2026-05-12 | $59,725,100 | $280,306 | $0.063146 |
| 2026-05-11 | $72,343,954 | $328,977 | $0.064953 |
| 2026-05-10 | $79,802,438 | $340,356 | $0.080378 |
| 2026-05-09 | $79,738,764 | $957,505 | $0.088580 |
| 2026-05-08 | $77,613,225 | $1,712,370 | $0.088631 |
| 2026-05-07 | $74,914,482 | $1,373,835 | $0.086217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
