CommonWealth Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$5,394,782	$10,946.82	N/A
2026-10-14	$5,557,527	$11,285.67	$0.00539479
2026-10-13	$5,514,616	$11,361.94	$0.00555753
2026-10-12	$5,902,220	$11,283.65	$0.00551462
2026-10-11	$5,921,855	$12,561.23	$0.00590222
2026-10-10	$6,088,795	$12,838.82	$0.00592186
2026-10-09	$6,444,835	$20,987	$0.00608880
2026-10-08	$5,831,746	$12,366.28	$0.00644484
2026-10-07	$5,919,856	$10,762.15	$0.00583175
2026-10-06	$5,932,212	$12,053.55	$0.00591986
2026-10-05	$6,211,131	$11,012.79	$0.00593222
2026-10-04	$6,120,036	$11,356.29	$0.00621114
2026-10-03	$6,079,053	$13,040.61	$0.00612004
2026-10-02	$6,349,999	$11,331.91	$0.00607906
2026-10-01	$6,321,902	$10,755.13	$0.00635000
2026-09-30	$6,385,247	$10,866.24	$0.00632191
2026-09-29	$6,387,567	$11,968.80	$0.00638525
2026-09-28	$6,669,144	$10,988.62	$0.00638757
2026-09-27	$6,643,005	$10,938.31	$0.00666915
2026-09-26	$6,668,243	$11,289.71	$0.00664301