Commune AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $202,807 | $9.66 | N/A |
| 2026-10-06 | $226,622 | $7.92 | $0.00241355 |
| 2026-10-05 | $222,122 | $25.36 | $0.00269697 |
| 2026-10-04 | $190,979 | $9.45 | $0.00264341 |
| 2026-10-03 | $188,365 | $10.33 | $0.00227278 |
| 2026-10-02 | $222,640 | $30.67 | $0.00224168 |
| 2026-10-01 | $284,885 | $10.79 | $0.00264957 |
| 2026-09-22 | $309,472 | $56.07 | $0.00339033 |
| 2026-09-21 | $274,714 | $24.38 | $0.00368294 |
| 2026-09-20 | $259,110 | $38.19 | $0.00326929 |
| 2026-09-19 | $228,281 | $9.65 | $0.00308359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
