Communis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $173,557 | $130.74 | N/A |
| 2026-05-13 | $174,180 | $103.54 | $0.000000000001094 |
| 2026-05-12 | $177,776 | $287.43 | $0.000000000001098 |
| 2026-05-11 | $177,759 | $314.96 | $0.000000000001121 |
| 2026-05-10 | $174,345 | $564.62 | $0.000000000001121 |
| 2026-05-09 | $165,090 | $4,129.23 | $0.000000000001100 |
| 2026-05-08 | $203,912 | $1,561.98 | $0.000000000001042 |
| 2026-05-07 | $229,390 | $167.99 | $0.000000000001287 |
| 2026-05-06 | $231,960 | $194.92 | $0.000000000001458 |
| 2026-05-05 | $228,493 | $172.46 | $0.000000000001463 |
| 2026-05-04 | $230,876 | $282.52 | $0.000000000001444 |
| 2026-05-03 | $232,168 | $91.02 | $0.000000000001457 |
| 2026-05-02 | $233,985 | $206.30 | $0.000000000001468 |
| 2026-05-01 | $228,663 | $728.96 | $0.000000000001481 |
| 2026-04-30 | $238,107 | $476.81 | $0.000000000001448 |
| 2026-04-29 | $241,870 | $158.08 | $0.000000000001507 |
| 2026-04-28 | $239,965 | $317.21 | $0.000000000001522 |
| 2026-04-27 | $244,424 | $392.59 | $0.000000000001532 |
| 2026-04-26 | $241,705 | $332.53 | $0.000000000001549 |
| 2026-04-25 | $247,822 | $327.34 | $0.000000000001532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
