Communis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $294,385 | $131.10 | N/A |
| 2026-10-19 | $280,153 | $90.75 | $0.000000000001783 |
| 2026-10-18 | $311,028 | $709.20 | $0.000000000001697 |
| 2026-10-17 | $392,716 | $153.33 | $0.000000000001884 |
| 2026-10-16 | $365,545 | $357.89 | $0.000000000002382 |
| 2026-10-15 | $406,012 | $4,036.50 | $0.000000000002218 |
| 2026-10-14 | $617,413 | $90.61 | $0.000000000002463 |
| 2026-10-13 | $612,765 | $118.66 | $0.000000000003747 |
| 2026-10-12 | $657,327 | $978.35 | $0.000000000003720 |
| 2026-10-11 | $656,716 | $64.44 | $0.000000000003990 |
| 2026-10-10 | $644,294 | $236.47 | $0.000000000003987 |
| 2026-10-09 | $574,589 | $93.14 | $0.000000000003911 |
| 2026-10-08 | $593,720 | $91.93 | $0.000000000003488 |
| 2026-10-07 | $615,973 | $64.74 | $0.000000000003605 |
| 2026-10-06 | $661,857 | $522.70 | $0.000000000003740 |
| 2026-10-05 | $618,032 | $143.28 | $0.000000000004018 |
| 2026-10-04 | $569,188 | $454.02 | $0.000000000003753 |
| 2026-10-03 | $647,097 | $713.48 | $0.000000000003457 |
| 2026-10-02 | $675,233 | $298.72 | $0.000000000003936 |
| 2026-10-01 | $726,801 | $1,012.89 | $0.000000000004107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
