Communist Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $22,958 | $998.23 | N/A |
| 2026-07-05 | $20,409 | $687.04 | $0.00002118 |
| 2026-07-04 | $23,392 | $1,561.64 | $0.00002428 |
| 2026-07-03 | $19,235.54 | $96.29 | $0.00001996 |
| 2026-07-02 | $18,991.99 | $527.65 | $0.00001971 |
| 2026-07-01 | $18,517.94 | $576.95 | $0.00001922 |
| 2026-06-30 | $21,388 | $20.24 | $0.00002220 |
| 2026-06-29 | $22,886 | $106.27 | $0.00002375 |
| 2026-06-28 | $22,134 | $307.95 | $0.00002297 |
| 2026-06-27 | $22,092 | $905.17 | $0.00002293 |
| 2026-06-26 | $23,198 | $1,710.53 | $0.00002408 |
| 2026-06-25 | $22,889 | $1,009.36 | $0.00002376 |
| 2026-06-24 | $26,863 | $439.63 | $0.00002788 |
| 2026-06-23 | $28,649 | $3,673.03 | $0.00002973 |
| 2026-06-22 | $31,780 | $1,010.59 | $0.00003298 |
| 2026-06-21 | $28,875 | $1,558.07 | $0.00002997 |
| 2026-06-20 | $35,976 | $2,155.37 | $0.00003734 |
| 2026-06-19 | $27,010 | $1,252.15 | $0.00002803 |
| 2026-06-18 | $30,093 | $4,320.45 | $0.00003123 |
| 2026-06-17 | $36,389 | $1,948.09 | $0.00003777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
