COMMUNITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $5,471.25 | $31.15 | N/A |
| 2026-04-29 | $5,575.76 | $31.92 | $0.00000547 |
| 2026-04-28 | $5,647.14 | $32.33 | $0.00000558 |
| 2026-04-27 | $5,687.84 | $102.05 | $0.00000565 |
| 2026-04-26 | $5,323.51 | $3.31 | $0.00000569 |
| 2026-04-25 | $5,323.51 | $3.31 | $0.00000535 |
| 2026-04-22 | $5,335.13 | $1.86 | $0.00000535 |
| 2026-04-21 | $5,302.43 | $3.05 | $0.00000531 |
| 2026-04-20 | $5,371.06 | $5.42 | $0.00000530 |
| 2026-04-19 | $5,370.58 | $5.42 | $0.00000537 |
| 2026-04-18 | $5,370.58 | $5.42 | $0.00000537 |
| 2026-04-12 | $5,266.31 | $1.96 | $0.00000537 |
| 2026-04-11 | $5,324.29 | $251.43 | $0.00000530 |
| 2026-04-10 | $5,324.29 | $251.43 | $0.00000533 |
| 2026-04-09 | $5,301.04 | $1.18 | $0.00000533 |
| 2026-04-08 | $4,937.73 | $1.41 | $0.00000527 |
| 2026-04-07 | $4,937.73 | $1.41 | $0.00000494 |
| 2026-04-05 | $5,058.20 | $2.68 | $0.00000494 |
| 2026-04-04 | $5,033.94 | $2.66 | $0.00000506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
