COMMUNITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $4,707.36 | $121.72 | N/A |
| 2026-08-06 | $4,956.37 | $35.77 | $0.00000471 |
| 2026-08-05 | $4,948.05 | $35.71 | $0.00000496 |
| 2026-08-04 | $4,712.60 | $122.68 | $0.00000495 |
| 2026-07-31 | $4,558.48 | $3.37 | $0.00000471 |
| 2026-07-30 | $4,518.58 | $3.32 | $0.00000456 |
| 2026-07-28 | $4,568.79 | $3.36 | $0.00000452 |
| 2026-07-24 | $4,624.81 | $1.67 | $0.00000457 |
| 2026-07-22 | $4,810.22 | $1.73 | $0.00000463 |
| 2026-07-21 | $4,767.56 | $2.64 | $0.00000481 |
| 2026-07-20 | $4,738.74 | $2.63 | $0.00000477 |
| 2026-07-19 | $4,649.93 | $4.04 | $0.00000474 |
| 2026-07-18 | $4,617.42 | $2.58 | $0.00000465 |
| 2026-07-16 | $4,746.12 | $9.49 | $0.00000462 |
| 2026-07-11 | $4,820.60 | $1.27 | $0.00000475 |
| 2026-07-10 | $4,890.95 | $98.57 | $0.00000482 |
| 2026-07-09 | $5,031.17 | $50.70 | $0.00000489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
