COMMUNITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,677.09 | $9.36 | N/A |
| 2026-07-11 | $4,795.47 | $1.26 | $0.00000480 |
| 2026-07-10 | $4,825.78 | $1.27 | $0.00000483 |
| 2026-07-09 | $4,890.95 | $98.57 | $0.00000489 |
| 2026-07-07 | $5,292.73 | $5.29 | $0.00000529 |
| 2026-07-06 | $5,363.40 | $5.59 | $0.00000536 |
| 2026-07-05 | $5,343.76 | $2.84 | $0.00000535 |
| 2026-07-03 | $5,425.80 | $2.62 | $0.00000543 |
| 2026-07-02 | $5,324.43 | $7.27 | $0.00000533 |
| 2026-07-01 | $5,180.37 | $17.91 | $0.00000518 |
| 2026-06-30 | $4,874.40 | $57.06 | $0.00000488 |
| 2026-06-23 | $4,636.69 | $25.35 | $0.00000464 |
| 2026-06-22 | $4,803.52 | $31.04 | $0.00000480 |
| 2026-06-21 | $4,790.43 | $41.96 | $0.00000479 |
| 2026-06-20 | $4,769.07 | $29.41 | $0.00000477 |
| 2026-06-19 | $4,543.35 | $21.28 | $0.00000454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
