COMMUNITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $7,054.78 | $6.10 | N/A |
| 2026-09-23 | $6,793.79 | $16.99 | $0.00000706 |
| 2026-09-22 | $6,846.50 | $13.10 | $0.00000680 |
| 2026-09-21 | $6,679.29 | $11.16 | $0.00000685 |
| 2026-09-20 | $6,385.19 | $60.14 | $0.00000668 |
| 2026-09-19 | $6,642.20 | $2.47 | $0.00000639 |
| 2026-09-18 | $6,660.28 | $2.48 | $0.00000664 |
| 2026-09-15 | $6,077.10 | $1.12 | $0.00000666 |
| 2026-09-14 | $6,041.67 | $1.11 | $0.00000608 |
| 2026-09-05 | $6,017.24 | $6.73 | $0.00000604 |
| 2026-09-04 | $6,135.10 | $17.58 | $0.00000602 |
| 2026-09-03 | $5,926.75 | $9.04 | $0.00000614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
