Community Alliance Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $218,279 | $863.88 | N/A |
| 2026-10-29 | $243,030 | $339.81 | $0.00031228 |
| 2026-10-28 | $244,357 | $876.65 | $0.00034769 |
| 2026-10-27 | $237,750 | $1,038.12 | $0.00034959 |
| 2026-10-26 | $259,479 | $1,166.57 | $0.00034013 |
| 2026-10-25 | $283,816 | $673.94 | $0.00037122 |
| 2026-10-24 | $291,583 | $678.35 | $0.00040604 |
| 2026-10-23 | $302,379 | $1,767.92 | $0.00041715 |
| 2026-10-22 | $313,595 | $604.67 | $0.00043259 |
| 2026-10-21 | $323,685 | $720.07 | $0.00044864 |
| 2026-10-20 | $316,033 | $955.55 | $0.00046307 |
| 2026-10-19 | $325,995 | $885.94 | $0.00045213 |
| 2026-10-18 | $346,686 | $1,151.41 | $0.00046638 |
| 2026-10-17 | $366,246 | $821.46 | $0.00049598 |
| 2026-10-16 | $380,977 | $462.91 | $0.00052396 |
| 2026-10-15 | $385,147 | $2,089.19 | $0.00054504 |
| 2026-10-14 | $385,572 | $730.37 | $0.00055100 |
| 2026-10-13 | $384,748 | $574.04 | $0.00055161 |
| 2026-10-12 | $412,462 | $101.54 | $0.00055043 |
| 2026-10-11 | $408,221 | $44.56 | $0.00059008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
