Community Alliance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $477,008 | $2,581.02 | N/A |
| 2026-09-13 | $509,624 | $5,087.27 | $0.00068242 |
| 2026-09-12 | $491,141 | $914.58 | $0.00072908 |
| 2026-09-11 | $474,673 | $586.90 | $0.00070264 |
| 2026-09-10 | $501,753 | $1,420.66 | $0.00067908 |
| 2026-09-09 | $506,746 | $604.88 | $0.00071783 |
| 2026-09-08 | $507,862 | $1,430.77 | $0.00072497 |
| 2026-09-07 | $525,374 | $1,726.99 | $0.00072657 |
| 2026-09-06 | $517,865 | $780.62 | $0.00075162 |
| 2026-09-05 | $513,603 | $540.52 | $0.00074088 |
| 2026-09-04 | $521,687 | $766.07 | $0.00073478 |
| 2026-09-03 | $510,078 | $952.55 | $0.00074634 |
| 2026-09-02 | $495,185 | $1,712.52 | $0.00072973 |
| 2026-09-01 | $494,275 | $3,323.62 | $0.00070843 |
| 2026-08-31 | $492,953 | $618.43 | $0.00070713 |
| 2026-08-30 | $508,456 | $4,787.07 | $0.00070524 |
| 2026-08-29 | $523,312 | $5,612.05 | $0.00072741 |
| 2026-08-28 | $632,701 | $3,954.66 | $0.00074867 |
| 2026-08-27 | $582,037 | $4,039.42 | $0.00090516 |
| 2026-08-26 | $566,329 | $6,854.88 | $0.00083268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
