Community Business Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.00145603 | $0.000000199912 | N/A |
2024-05-10 | $0.000000000000000000 | $0.175661 | $0.000000200190 | $0.000000199912 |
2024-05-09 | $0.000000000000000000 | $0.00000367 | $0.000000200014 | $0.000000200190 |
2024-05-08 | $0.000000000000000000 | $0.02000045 | $0.000000199968 | $0.000000200014 |
2024-05-07 | $0.000000000000000000 | $1.92 | $0.000000200029 | $0.000000199968 |
2024-05-06 | $0.000000000000000000 | $0.02354345 | $0.000000200012 | $0.000000200029 |
2024-05-05 | $0.000000000000000000 | $0.00000567 | $0.000000200039 | $0.000000200012 |
2024-05-04 | $0.000000000000000000 | $0.301120 | $0.000000189923 | $0.000000200039 |
2024-05-03 | $0.000000000000000000 | $5.00 | $0.000000199863 | $0.000000189923 |
2024-05-02 | $0.000000000000000000 | $0.00000366 | $0.000000199574 | $0.000000199863 |
2024-05-01 | $0.000000000000000000 | $0.265521 | $0.000000199780 | $0.000000199574 |
2024-04-30 | $0.000000000000000000 | $0.00007202 | $0.000000199859 | $0.000000199780 |
2024-04-29 | $0.000000000000000000 | $0.04536889 | $0.000000199991 | $0.000000199859 |
2024-04-28 | $0.000000000000000000 | $0.835466 | $0.000000200051 | $0.000000199991 |
2024-04-27 | $0.000000000000000000 | $0.00000681 | $0.000000209818 | $0.000000200051 |
2024-04-26 | $0.000000000000000000 | $0.601861 | $0.000000190008 | $0.000000209818 |
2024-04-25 | $0.000000000000000000 | $0.231642 | $0.000000199864 | $0.000000190008 |
2024-04-24 | $0.000000000000000000 | $0.00006069 | $0.000000190051 | $0.000000199864 |
2024-04-23 | $0.000000000000000000 | $3.20 | $0.000000200051 | $0.000000190051 |
2024-04-22 | $0.000000000000000000 | $0.133021 | $0.000000199982 | $0.000000200051 |
2024-04-21 | $0.000000000000000000 | $0.687121 | $0.000000200068 | $0.000000199982 |
2024-04-20 | $0.000000000000000000 | $0.687121 | $0.000000200068 | $0.000000200068 |
2024-04-19 | $0.000000000000000000 | $0.00000367 | $0.000000200087 | $0.000000200068 |
2024-04-18 | $0.000000000000000000 | $0.329572 | $0.000000199947 | $0.000000200087 |
2024-04-17 | $0.000000000000000000 | $0.00000367 | $0.000000199891 | $0.000000199947 |
2024-04-16 | $0.000000000000000000 | $1.93 | $0.000000200126 | $0.000000199891 |
2024-04-15 | $0.000000000000000000 | $0.133142 | $0.000000190146 | $0.000000200126 |
2024-04-14 | $0.000000000000000000 | $0.208748 | $0.000000189767 | $0.000000190146 |
2024-04-13 | $0.000000000000000000 | $0.00000367 | $0.000000199932 | $0.000000189767 |
2024-04-12 | $0.000000000000000000 | $0.634200 | $0.000000199926 | $0.000000199932 |
2024-04-11 | $0.000000000000000000 | $0.106644 | $0.000000210087 | $0.000000199926 |
Ønsker du data i en annen valuta? Bruk API-en vår