Company Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $4,124.08 | $10.66 | N/A |
| 2026-06-26 | $4,150.62 | $10.67 | $0.00000413 |
| 2026-06-25 | $4,145.61 | $10.71 | $0.00000413 |
| 2026-06-23 | $4,255.54 | $7.15 | $0.00000415 |
| 2026-06-22 | $4,255.54 | $7.15 | $0.00000426 |
| 2026-06-16 | $4,259.13 | $13.22 | $0.00000426 |
| 2026-06-15 | $4,259.13 | $13.22 | $0.00000426 |
| 2026-06-14 | $4,161.38 | $12.99 | $0.00000426 |
| 2026-06-13 | $4,161.38 | $12.99 | $0.00000418 |
| 2026-06-12 | $3,957.09 | $35.40 | $0.00000418 |
| 2026-06-11 | $3,806.36 | $35.21 | $0.00000396 |
| 2026-06-10 | $3,963.61 | $1.15 | $0.00000381 |
| 2026-06-09 | $4,043.16 | $1.17 | $0.00000397 |
| 2026-06-08 | $3,933.78 | $2.66 | $0.00000403 |
| 2026-06-07 | $3,861.69 | $51.09 | $0.00000394 |
| 2026-06-06 | $3,861.69 | $51.09 | $0.00000386 |
| 2026-06-03 | $4,782.34 | $137.57 | $0.00000386 |
| 2026-06-02 | $4,782.34 | $137.57 | $0.00000478 |
| 2026-06-01 | $4,861.15 | $139.67 | $0.00000478 |
| 2026-05-31 | $4,861.15 | $139.67 | $0.00000486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
