Compendium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $6,372.93 | $16.54 | N/A |
| 2026-09-27 | $6,360.76 | $8.06 | $0.00005369 |
| 2026-09-26 | $6,394.91 | $188.11 | $0.00005359 |
| 2026-09-25 | $6,178.00 | $23.45 | $0.00005388 |
| 2026-09-24 | $6,079.61 | $13.77 | $0.00005205 |
| 2026-09-23 | $6,224.50 | $17.93 | $0.00005122 |
| 2026-09-22 | $6,212.21 | $18.82 | $0.00005244 |
| 2026-09-21 | $5,893.65 | $14.32 | $0.00005234 |
| 2026-09-20 | $5,942.55 | $4.22 | $0.00004966 |
| 2026-09-19 | $5,978.67 | $29.73 | $0.00005007 |
| 2026-09-18 | $5,518.64 | $5.53 | $0.00005037 |
| 2026-09-17 | $5,371.15 | $1.20 | $0.00004650 |
| 2026-09-16 | $5,338.31 | $18.07 | $0.00004525 |
| 2026-09-15 | $5,574.33 | $11.42 | $0.00004498 |
| 2026-09-14 | $5,436.18 | $6.19 | $0.00004697 |
| 2026-09-13 | $5,522.38 | $5.37 | $0.00004580 |
| 2026-09-12 | $5,561.39 | $22.44 | $0.00004653 |
| 2026-09-11 | $5,428.15 | $11.89 | $0.00004686 |
| 2026-09-10 | $5,547.87 | $14.65 | $0.00004573 |
| 2026-09-09 | $5,644.50 | $8.68 | $0.00004674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
