Compendium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $6,704.76 | $16.17 | N/A |
| 2026-07-06 | $6,748.50 | $16.22 | $0.00005686 |
| 2026-07-05 | $6,699.25 | $8.95 | $0.00005644 |
| 2026-07-04 | $6,746.76 | $6.07 | $0.00005684 |
| 2026-07-03 | $6,764.49 | $5.12 | $0.00005699 |
| 2026-07-02 | $6,696.80 | $19.96 | $0.00005642 |
| 2026-07-01 | $6,486.33 | $28.04 | $0.00005465 |
| 2026-06-30 | $6,216.72 | $17.09 | $0.00005238 |
| 2026-06-29 | $6,326.86 | $35.51 | $0.00005331 |
| 2026-06-28 | $6,086.34 | $12.25 | $0.00005128 |
| 2026-06-27 | $6,041.31 | $7.62 | $0.00005090 |
| 2026-06-26 | $6,140.57 | $46.80 | $0.00005174 |
| 2026-06-25 | $5,877.81 | $42.07 | $0.00004952 |
| 2026-06-24 | $5,882.87 | $31.57 | $0.00004957 |
| 2026-06-23 | $6,014.59 | $12.79 | $0.00005068 |
| 2026-06-22 | $6,158.78 | $12.23 | $0.00005189 |
| 2026-06-21 | $6,188.05 | $9.45 | $0.00005214 |
| 2026-06-20 | $6,212.51 | $28.21 | $0.00005234 |
| 2026-06-19 | $6,075.35 | $13.88 | $0.00005119 |
| 2026-06-18 | $6,063.63 | $26.76 | $0.00005109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
